NIFTY 50 25,950 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹514 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹364.55 | ₹496.9 | ₹364.55 | ₹465.05 | 2,19,750 | 73,725 |
| 28 Oct 2025 | ₹467.95 | ₹495.8 | ₹355.8 | ₹391.8 | 3,09,000 | 94,125 |
| 29 Oct 2025 | ₹425.75 | ₹514 | ₹414.7 | ₹499.8 | 2,36,775 | 77,550 |
| 30 Oct 2025 | ₹488 | ₹488 | ₹341.6 | ₹349.6 | 6,94,950 | 1,37,025 |
| 31 Oct 2025 | ₹314.65 | ₹392 | ₹270 | ₹280.6 | 3,96,525 | 1,81,500 |
| 3 Nov 2025 | ₹270 | ₹289.1 | ₹228.35 | ₹267.5 | 3,24,300 | 1,70,100 |
| 4 Nov 2025 | ₹256.95 | ₹270.9 | ₹168 | ₹168 | 2,29,650 | 1,80,900 |
| 6 Nov 2025 | ₹173.35 | ₹200.8 | ₹114 | ₹118.05 | 3,40,425 | 1,98,600 |
| 7 Nov 2025 | ₹90 | ₹123 | ₹73 | ₹104.45 | 5,22,225 | 2,26,575 |
| 10 Nov 2025 | ₹116.95 | ₹138.3 | ₹106.85 | ₹118.25 | 2,93,475 | 2,24,850 |
| 11 Nov 2025 | ₹128.85 | ₹167.45 | ₹87.95 | ₹167.45 | 5,27,625 | 2,26,350 |
| 12 Nov 2025 | ₹198 | ₹248.1 | ₹188.9 | ₹223.1 | 12,16,125 | 3,21,225 |
| 13 Nov 2025 | ₹220 | ₹288.75 | ₹176.9 | ₹208.95 | 26,58,975 | 3,41,850 |
| 14 Nov 2025 | ₹183 | ₹220.9 | ₹144 | ₹207.3 | 33,98,700 | 4,39,050 |
| 17 Nov 2025 | ₹217.65 | ₹249.5 | ₹194.45 | ₹233.1 | 53,99,025 | 5,86,200 |
| 18 Nov 2025 | ₹230.05 | ₹230.05 | ₹151 | ₹151.05 | 1,96,12,200 | 21,32,475 |
| 19 Nov 2025 | ₹163 | ₹228.9 | ₹120.2 | ₹217 | 11,99,69,550 | 14,39,250 |
| 20 Nov 2025 | ₹248.4 | ₹351.25 | ₹205.9 | ₹317.1 | 98,29,275 | 8,65,500 |
| 21 Nov 2025 | ₹267.05 | ₹276.95 | ₹174.3 | ₹179.35 | 1,64,88,825 | 8,53,500 |
| 24 Nov 2025 | ₹204.05 | ₹234 | ₹73.25 | ₹77.5 | 5,94,35,925 | 30,92,475 |
| 25 Nov 2025 | ₹77.85 | ₹110 | ₹0.05 | ₹0.05 | 1,26,78,96,750 | 1,35,96,675 |