NIFTY 50 26,400 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹212 | ₹250 | ₹166.45 | ₹224 | 7,77,075 | 6,20,850 |
| 28 Oct 2025 | ₹245.2 | ₹248.4 | ₹160 | ₹183 | 9,65,850 | 7,01,700 |
| 29 Oct 2025 | ₹199.45 | ₹249 | ₹190 | ₹241.3 | 13,40,025 | 7,71,900 |
| 30 Oct 2025 | ₹232 | ₹232 | ₹146.35 | ₹149.45 | 11,46,750 | 8,46,825 |
| 31 Oct 2025 | ₹135 | ₹169.9 | ₹109.05 | ₹112 | 13,35,375 | 9,68,775 |
| 3 Nov 2025 | ₹99.95 | ₹115.5 | ₹88.05 | ₹103.8 | 17,06,850 | 15,67,350 |
| 4 Nov 2025 | ₹102 | ₹103.85 | ₹56.25 | ₹56.25 | 21,80,700 | 12,18,225 |
| 6 Nov 2025 | ₹60 | ₹67.25 | ₹33 | ₹34 | 15,34,575 | 11,63,625 |
| 7 Nov 2025 | ₹26.5 | ₹36.95 | ₹23.05 | ₹30.15 | 20,29,125 | 11,42,850 |
| 10 Nov 2025 | ₹32.55 | ₹37 | ₹28.45 | ₹29.95 | 15,52,200 | 11,90,775 |
| 11 Nov 2025 | ₹31.45 | ₹42.85 | ₹21.35 | ₹41.85 | 23,40,750 | 12,53,100 |
| 12 Nov 2025 | ₹44.95 | ₹65.05 | ₹44.95 | ₹55 | 40,06,650 | 19,44,000 |
| 13 Nov 2025 | ₹55.35 | ₹80.95 | ₹40.3 | ₹52.95 | 71,72,550 | 14,79,750 |
| 14 Nov 2025 | ₹38.25 | ₹60.75 | ₹34.15 | ₹52.8 | 79,78,950 | 17,55,225 |
| 17 Nov 2025 | ₹50.45 | ₹55.5 | ₹39.2 | ₹50.15 | 87,03,225 | 22,69,500 |
| 18 Nov 2025 | ₹45.05 | ₹45.3 | ₹22.75 | ₹23.85 | 1,70,51,475 | 38,21,550 |
| 19 Nov 2025 | ₹20 | ₹34.8 | ₹15 | ₹32.8 | 6,40,35,750 | 53,87,550 |
| 20 Nov 2025 | ₹37.9 | ₹66.4 | ₹26.9 | ₹51.5 | 8,82,61,800 | 57,75,675 |
| 21 Nov 2025 | ₹40 | ₹40 | ₹11.8 | ₹12.3 | 18,02,27,025 | 75,39,225 |
| 24 Nov 2025 | ₹13.45 | ₹13.75 | ₹3.05 | ₹3.35 | 14,16,68,100 | 99,36,975 |
| 25 Nov 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 12,87,04,500 | 63,05,175 |