NIFTY 50 23,350 CE traded across 8 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,896.65 and a low of ₹2,255.15. Final close ₹2,703.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,896.65 | ₹2,896.65 | ₹2,896.65 | ₹2,896.65 | 75 | 75 |
| 30 Oct 2025 | ₹2,703.3 | ₹2,704.7 | ₹2,702.8 | ₹2,703 | 300 | 150 |
| 7 Nov 2025 | ₹2,255.15 | ₹2,255.4 | ₹2,255.15 | ₹2,255.4 | 225 | 450 |
| 11 Nov 2025 | ₹2,454.85 | ₹2,454.85 | ₹2,454.85 | ₹2,454.85 | 75 | 375 |
| 12 Nov 2025 | ₹2,641.45 | ₹2,641.45 | ₹2,641.45 | ₹2,641.45 | 75 | 375 |
| 13 Nov 2025 | ₹2,599.3 | ₹2,605.8 | ₹2,599.3 | ₹2,605.8 | 150 | 300 |
| 14 Nov 2025 | ₹2,585.75 | ₹2,600.4 | ₹2,585.75 | ₹2,593.5 | 375 | 300 |
| 17 Nov 2025 | ₹2,710.55 | ₹2,710.55 | ₹2,703.3 | ₹2,703.3 | 150 | 150 |