NIFTY 50 26,600 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹175.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹105.85 | ₹175.05 | ₹105.85 | ₹154.95 | 12,09,075 | 5,43,525 |
| 28 Oct 2025 | ₹146.75 | ₹170.05 | ₹105.75 | ₹120.8 | 15,07,875 | 7,42,650 |
| 29 Oct 2025 | ₹130 | ₹166.6 | ₹122.75 | ₹162.1 | 17,67,075 | 6,92,325 |
| 30 Oct 2025 | ₹136 | ₹140.25 | ₹92.05 | ₹93.9 | 23,07,750 | 13,87,500 |
| 31 Oct 2025 | ₹88 | ₹107.5 | ₹68.5 | ₹71.2 | 25,21,800 | 12,90,450 |
| 3 Nov 2025 | ₹64 | ₹72.2 | ₹55.65 | ₹64.4 | 16,57,875 | 8,86,800 |
| 4 Nov 2025 | ₹60.35 | ₹63.9 | ₹33.6 | ₹33.95 | 15,57,375 | 9,36,675 |
| 6 Nov 2025 | ₹40 | ₹40.25 | ₹20.35 | ₹21.1 | 17,42,175 | 8,55,600 |
| 7 Nov 2025 | ₹17.9 | ₹22.65 | ₹10.25 | ₹19.6 | 12,24,450 | 8,17,200 |
| 10 Nov 2025 | ₹19 | ₹27.55 | ₹15.05 | ₹15.75 | 15,11,850 | 7,12,350 |
| 11 Nov 2025 | ₹16 | ₹21.7 | ₹11.85 | ₹21.05 | 14,60,025 | 6,79,350 |
| 12 Nov 2025 | ₹23.25 | ₹31.8 | ₹22.35 | ₹27.45 | 25,06,800 | 10,11,825 |
| 13 Nov 2025 | ₹28.1 | ₹40.15 | ₹19.4 | ₹26.7 | 40,42,950 | 12,96,975 |
| 14 Nov 2025 | ₹23.1 | ₹31.35 | ₹16.7 | ₹26 | 60,84,525 | 13,76,325 |
| 17 Nov 2025 | ₹28.4 | ₹28.4 | ₹16.9 | ₹21.3 | 75,78,525 | 25,77,075 |
| 18 Nov 2025 | ₹18.95 | ₹18.95 | ₹9 | ₹9.45 | 1,19,42,475 | 33,66,975 |
| 19 Nov 2025 | ₹9.9 | ₹11.7 | ₹5.55 | ₹10.75 | 4,19,38,950 | 41,00,850 |
| 20 Nov 2025 | ₹10.9 | ₹21.45 | ₹8.7 | ₹15.7 | 5,16,11,925 | 47,52,975 |
| 21 Nov 2025 | ₹10 | ₹10 | ₹3.55 | ₹3.6 | 7,77,14,250 | 55,41,975 |
| 24 Nov 2025 | ₹1.5 | ₹3.2 | ₹1.5 | ₹2.2 | 7,61,41,200 | 69,80,850 |
| 25 Nov 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 8,48,15,175 | 40,61,025 |