NIFTY 50 27,150 PE traded across 10 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,655.2 and a low of ₹949.9. Final close ₹1,174.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,095.85 | ₹1,095.85 | ₹1,095.85 | ₹1,095.85 | 75 | 225 |
| 29 Oct 2025 | ₹949.9 | ₹950.9 | ₹949.9 | ₹950.9 | 225 | 225 |
| 30 Oct 2025 | ₹1,133.45 | ₹1,133.45 | ₹1,133.45 | ₹1,133.45 | 75 | 450 |
| 7 Nov 2025 | ₹1,655.2 | ₹1,655.2 | ₹1,542.55 | ₹1,542.55 | 525 | 675 |
| 11 Nov 2025 | ₹1,348.95 | ₹1,348.95 | ₹1,348.95 | ₹1,348.95 | 75 | 600 |
| 12 Nov 2025 | ₹1,163.35 | ₹1,163.35 | ₹1,163.35 | ₹1,163.35 | 75 | 525 |
| 13 Nov 2025 | ₹1,193.5 | ₹1,193.5 | ₹1,189.75 | ₹1,189.75 | 225 | 450 |
| 14 Nov 2025 | ₹1,253.9 | ₹1,261.1 | ₹1,253.9 | ₹1,261.1 | 150 | 300 |
| 17 Nov 2025 | ₹1,081.4 | ₹1,086.8 | ₹1,081.4 | ₹1,086.8 | 150 | 225 |
| 25 Nov 2025 | ₹1,174.8 | ₹1,174.8 | ₹1,174.8 | ₹1,174.8 | 75 | 150 |