NIFTY 50 23,450 CE traded across 11 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,773.4 and a low of ₹2,147.5. Final close ₹2,674.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,773.4 | ₹2,773.4 | ₹2,773.4 | ₹2,773.4 | 75 | 2,250 |
| 30 Oct 2025 | ₹2,603.35 | ₹2,604.75 | ₹2,602.85 | ₹2,602.9 | 300 | 2,250 |
| 4 Nov 2025 | ₹2,335 | ₹2,340 | ₹2,335 | ₹2,340 | 600 | 2,025 |
| 6 Nov 2025 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 525 | 1,650 |
| 7 Nov 2025 | ₹2,147.5 | ₹2,147.5 | ₹2,147.5 | ₹2,147.5 | 75 | 1,125 |
| 11 Nov 2025 | ₹2,343.35 | ₹2,343.35 | ₹2,343.35 | ₹2,343.35 | 75 | 1,125 |
| 12 Nov 2025 | ₹2,526.3 | ₹2,526.3 | ₹2,526.3 | ₹2,526.3 | 75 | 1,125 |
| 13 Nov 2025 | ₹2,489.85 | ₹2,489.85 | ₹2,489.85 | ₹2,489.85 | 75 | 1,125 |
| 14 Nov 2025 | ₹2,512.5 | ₹2,512.5 | ₹2,503.15 | ₹2,503.15 | 150 | 1,125 |
| 17 Nov 2025 | ₹2,610.7 | ₹2,610.7 | ₹2,610.7 | ₹2,610.7 | 75 | 1,125 |
| 24 Nov 2025 | ₹2,690 | ₹2,692 | ₹2,674 | ₹2,674 | 1,125 | 375 |