NIFTY 50 25,950 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹589.25 and a low of ₹4. Final close ₹65.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹264.3 | ₹278.55 | ₹220.25 | ₹223 | 4,69,800 | 2,07,675 |
| 28 Oct 2025 | ₹227 | ₹302.95 | ₹215 | ₹250.1 | 5,33,700 | 2,62,050 |
| 29 Oct 2025 | ₹250.1 | ₹250.1 | ₹179.6 | ₹185.9 | 5,39,700 | 2,01,075 |
| 30 Oct 2025 | ₹205.35 | ₹277.9 | ₹205.35 | ₹258.85 | 5,54,025 | 2,03,475 |
| 31 Oct 2025 | ₹284.75 | ₹322 | ₹220.05 | ₹308 | 5,40,225 | 2,15,850 |
| 3 Nov 2025 | ₹329.05 | ₹372.35 | ₹293.55 | ₹307.65 | 1,89,225 | 1,97,475 |
| 4 Nov 2025 | ₹315.05 | ₹414.45 | ₹305.05 | ₹414.45 | 1,20,600 | 1,57,125 |
| 6 Nov 2025 | ₹355.05 | ₹449.75 | ₹341 | ₹434.6 | 69,075 | 1,60,050 |
| 7 Nov 2025 | ₹540.05 | ₹589.25 | ₹411 | ₹448.3 | 69,900 | 1,22,400 |
| 10 Nov 2025 | ₹381 | ₹418.05 | ₹337.35 | ₹368.8 | 31,950 | 1,18,875 |
| 11 Nov 2025 | ₹350.05 | ₹471.3 | ₹274.5 | ₹283.7 | 36,525 | 1,09,950 |
| 12 Nov 2025 | ₹221.55 | ₹232.9 | ₹171.6 | ₹187.25 | 9,26,850 | 2,72,550 |
| 13 Nov 2025 | ₹197.1 | ₹225.05 | ₹139.3 | ₹198.35 | 25,15,200 | 3,28,875 |
| 14 Nov 2025 | ₹230 | ₹274.75 | ₹175.4 | ₹176.95 | 18,87,075 | 3,74,850 |
| 17 Nov 2025 | ₹157.05 | ₹171.6 | ₹112.8 | ₹118.25 | 62,96,850 | 7,86,825 |
| 18 Nov 2025 | ₹105 | ₹194.8 | ₹105 | ₹164.95 | 2,11,90,800 | 13,83,600 |
| 19 Nov 2025 | ₹163.05 | ₹185.25 | ₹85.3 | ₹91.25 | 11,89,75,650 | 46,33,950 |
| 20 Nov 2025 | ₹77 | ₹87.4 | ₹31.55 | ₹32.4 | 4,91,31,525 | 50,29,650 |
| 21 Nov 2025 | ₹34.6 | ₹67.6 | ₹27.65 | ₹56.65 | 15,32,67,075 | 36,82,125 |
| 24 Nov 2025 | ₹48.9 | ₹65.15 | ₹14.7 | ₹62.6 | 28,28,42,625 | 48,75,525 |
| 25 Nov 2025 | ₹39 | ₹85.75 | ₹4 | ₹65.05 | 1,76,69,44,950 | 53,52,975 |