NIFTY 50 24,150 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹23.35 | ₹23.35 | ₹19.15 | ₹19.15 | 4,350 | 8,175 |
| 28 Oct 2025 | ₹19.25 | ₹24.3 | ₹15.55 | ₹17.05 | 42,675 | 12,225 |
| 29 Oct 2025 | ₹16 | ₹16 | ₹13.45 | ₹15.5 | 3,675 | 12,600 |
| 30 Oct 2025 | ₹15.7 | ₹17.35 | ₹14.2 | ₹14.2 | 2,850 | 12,900 |
| 31 Oct 2025 | ₹12.9 | ₹15 | ₹12.5 | ₹14 | 2,100 | 15,000 |
| 3 Nov 2025 | ₹15 | ₹15.35 | ₹12.85 | ₹14.15 | 4,500 | 17,325 |
| 4 Nov 2025 | ₹12.75 | ₹16.65 | ₹12.1 | ₹16.65 | 8,625 | 18,900 |
| 6 Nov 2025 | ₹15.35 | ₹15.75 | ₹12.5 | ₹13.75 | 20,325 | 27,975 |
| 7 Nov 2025 | ₹16.9 | ₹19.95 | ₹13.05 | ₹14.45 | 41,625 | 34,425 |
| 10 Nov 2025 | ₹14.35 | ₹14.4 | ₹9.75 | ₹10.55 | 33,150 | 25,500 |
| 11 Nov 2025 | ₹10.75 | ₹12 | ₹8.15 | ₹8.15 | 12,900 | 23,775 |
| 12 Nov 2025 | ₹7.65 | ₹8.05 | ₹5.8 | ₹7.25 | 15,075 | 23,250 |
| 13 Nov 2025 | ₹7.5 | ₹8.75 | ₹6 | ₹7.25 | 24,525 | 24,975 |
| 14 Nov 2025 | ₹7.25 | ₹7.75 | ₹4.25 | ₹4.9 | 1,38,750 | 24,750 |
| 17 Nov 2025 | ₹4.15 | ₹4.7 | ₹3.8 | ₹4.65 | 32,325 | 21,825 |
| 18 Nov 2025 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.95 | 1,37,175 | 60,375 |
| 19 Nov 2025 | ₹2.85 | ₹3.85 | ₹1.75 | ₹2.35 | 25,41,975 | 92,325 |
| 20 Nov 2025 | ₹2.05 | ₹3.15 | ₹1.6 | ₹2.05 | 29,19,375 | 67,725 |
| 21 Nov 2025 | ₹2.15 | ₹2.3 | ₹1.05 | ₹1.05 | 23,31,600 | 83,175 |
| 24 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.45 | 17,10,450 | 72,600 |
| 25 Nov 2025 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.05 | 5,66,925 | 51,525 |