NIFTY 50 22,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹7.5 | ₹9 | ₹7.05 | ₹9 | 1,12,275 | 3,36,675 |
| 28 Oct 2025 | ₹9.45 | ₹9.45 | ₹6.8 | ₹6.85 | 1,45,050 | 3,53,400 |
| 29 Oct 2025 | ₹6.9 | ₹7.9 | ₹6.55 | ₹7.9 | 1,24,050 | 3,91,800 |
| 30 Oct 2025 | ₹7.6 | ₹8.75 | ₹6.35 | ₹7.35 | 2,28,225 | 3,37,800 |
| 31 Oct 2025 | ₹7.4 | ₹7.5 | ₹6.45 | ₹7.45 | 79,125 | 3,35,625 |
| 3 Nov 2025 | ₹6.9 | ₹7.2 | ₹5.2 | ₹6.25 | 1,19,700 | 3,60,900 |
| 4 Nov 2025 | ₹6.4 | ₹6.9 | ₹5.5 | ₹6.7 | 1,18,650 | 3,58,800 |
| 6 Nov 2025 | ₹6.4 | ₹6.9 | ₹4.6 | ₹4.6 | 1,70,400 | 3,80,925 |
| 7 Nov 2025 | ₹5.25 | ₹5.45 | ₹4.5 | ₹5.45 | 1,37,550 | 3,99,525 |
| 10 Nov 2025 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.5 | 1,02,525 | 4,24,050 |
| 11 Nov 2025 | ₹4.5 | ₹5.5 | ₹3.7 | ₹3.7 | 1,75,425 | 4,37,100 |
| 12 Nov 2025 | ₹3.5 | ₹4.25 | ₹3.3 | ₹3.75 | 4,99,500 | 4,03,050 |
| 13 Nov 2025 | ₹3.65 | ₹4.25 | ₹3.05 | ₹3.35 | 3,00,000 | 4,23,750 |
| 14 Nov 2025 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2.05 | 5,83,275 | 5,60,400 |
| 17 Nov 2025 | ₹1.8 | ₹1.95 | ₹1.65 | ₹1.9 | 12,50,025 | 10,42,800 |
| 18 Nov 2025 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.3 | 12,10,050 | 12,64,500 |
| 19 Nov 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 93,31,875 | 27,53,325 |
| 20 Nov 2025 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.3 | 1,12,04,025 | 37,08,225 |
| 21 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.65 | 86,52,675 | 39,50,250 |
| 24 Nov 2025 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 41,90,550 | 25,83,150 |
| 25 Nov 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 63,64,125 | 17,44,350 |