NIFTY 50 24,750 CE traded across 16 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,423.35 and a low of ₹895.2. Final close ₹1,131.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,352 | ₹1,352 | ₹1,352 | ₹1,352 | 75 | 5,100 |
| 30 Oct 2025 | ₹1,355.55 | ₹1,355.55 | ₹1,355.55 | ₹1,355.55 | 75 | 5,100 |
| 3 Nov 2025 | ₹1,190.55 | ₹1,190.55 | ₹1,189.5 | ₹1,189.5 | 150 | 5,100 |
| 4 Nov 2025 | ₹1,085 | ₹1,122.45 | ₹1,068 | ₹1,068 | 3,300 | 2,850 |
| 6 Nov 2025 | ₹1,021.7 | ₹1,038.1 | ₹1,015.3 | ₹1,015.3 | 2,775 | 3,525 |
| 7 Nov 2025 | ₹900.9 | ₹900.9 | ₹895.2 | ₹895.2 | 225 | 3,525 |
| 11 Nov 2025 | ₹1,077.05 | ₹1,077.05 | ₹1,077.05 | ₹1,077.05 | 75 | 3,525 |
| 12 Nov 2025 | ₹1,258.3 | ₹1,258.3 | ₹1,258.3 | ₹1,258.3 | 75 | 3,525 |
| 13 Nov 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 75 | 3,525 |
| 14 Nov 2025 | ₹1,210 | ₹1,220.25 | ₹1,120.1 | ₹1,120.1 | 2,175 | 2,550 |
| 17 Nov 2025 | ₹1,299.5 | ₹1,309.25 | ₹1,299.5 | ₹1,309.25 | 300 | 2,475 |
| 18 Nov 2025 | ₹1,218 | ₹1,255 | ₹1,190.8 | ₹1,199 | 4,575 | 3,300 |
| 20 Nov 2025 | ₹1,409 | ₹1,413.15 | ₹1,409 | ₹1,413.15 | 150 | 3,075 |
| 21 Nov 2025 | ₹1,398.4 | ₹1,423.35 | ₹1,362.65 | ₹1,423.35 | 450 | 2,925 |
| 24 Nov 2025 | ₹1,412 | ₹1,412 | ₹1,234.75 | ₹1,234.75 | 675 | 2,325 |
| 25 Nov 2025 | ₹1,196.9 | ₹1,264.3 | ₹1,131.65 | ₹1,131.65 | 2,550 | 1,725 |