NIFTY 50 22,950 CE traded across 8 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹3,296.05 and a low of ₹2,652.1. Final close ₹3,105.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,296.05 | ₹3,296.05 | ₹3,296.05 | ₹3,296.05 | 75 | 0 |
| 30 Oct 2025 | ₹3,098.8 | ₹3,101.05 | ₹3,098.8 | ₹3,099.3 | 225 | 75 |
| 7 Nov 2025 | ₹2,652.1 | ₹2,652.25 | ₹2,652.1 | ₹2,652.25 | 150 | 300 |
| 11 Nov 2025 | ₹2,849.85 | ₹2,849.85 | ₹2,849.85 | ₹2,849.85 | 75 | 300 |
| 12 Nov 2025 | ₹3,025.45 | ₹3,035 | ₹3,025.45 | ₹3,035 | 150 | 300 |
| 13 Nov 2025 | ₹2,993.4 | ₹3,001.7 | ₹2,993.4 | ₹3,001.7 | 150 | 300 |
| 14 Nov 2025 | ₹2,988 | ₹2,994.7 | ₹2,988 | ₹2,994.7 | 150 | 300 |
| 17 Nov 2025 | ₹3,105.95 | ₹3,105.95 | ₹3,105.95 | ₹3,105.95 | 75 | 225 |