NIFTY 50 26,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,085.95 and a low of ₹271.2. Final close ₹616.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹580 | ₹584.05 | ₹488.4 | ₹490.95 | 6,59,700 | 6,45,825 |
| 28 Oct 2025 | ₹469.05 | ₹624 | ₹469.05 | ₹543.55 | 7,54,500 | 7,30,125 |
| 29 Oct 2025 | ₹510 | ₹520.2 | ₹418.25 | ₹433.15 | 8,45,625 | 8,08,950 |
| 30 Oct 2025 | ₹475 | ₹597.45 | ₹472.8 | ₹570 | 7,37,850 | 8,06,775 |
| 31 Oct 2025 | ₹589.1 | ₹684.2 | ₹511.1 | ₹672.6 | 4,34,925 | 8,20,350 |
| 3 Nov 2025 | ₹704.8 | ₹760 | ₹641.55 | ₹666.5 | 2,37,000 | 8,46,750 |
| 4 Nov 2025 | ₹684.55 | ₹838.5 | ₹664.2 | ₹834.3 | 1,83,075 | 8,44,050 |
| 6 Nov 2025 | ₹790 | ₹906.95 | ₹738.65 | ₹881.2 | 1,76,325 | 8,26,050 |
| 7 Nov 2025 | ₹978 | ₹1,085.95 | ₹868 | ₹907 | 1,65,525 | 8,06,625 |
| 10 Nov 2025 | ₹861.95 | ₹890.3 | ₹773.45 | ₹812.5 | 1,18,575 | 8,06,400 |
| 11 Nov 2025 | ₹792.45 | ₹954 | ₹686.05 | ₹693 | 1,41,075 | 8,34,450 |
| 12 Nov 2025 | ₹585 | ₹623 | ₹516.8 | ₹554.95 | 3,78,675 | 8,83,425 |
| 13 Nov 2025 | ₹598 | ₹626 | ₹457.7 | ₹578 | 6,22,425 | 9,20,400 |
| 14 Nov 2025 | ₹630 | ₹704 | ₹551.4 | ₹553.2 | 5,66,100 | 9,24,600 |
| 17 Nov 2025 | ₹521.4 | ₹550.5 | ₹448.25 | ₹465.95 | 5,58,300 | 10,53,450 |
| 18 Nov 2025 | ₹500 | ₹605.85 | ₹481.5 | ₹578 | 8,69,400 | 9,82,950 |
| 19 Nov 2025 | ₹593.95 | ₹617.5 | ₹428.35 | ₹442.1 | 13,84,500 | 9,11,325 |
| 20 Nov 2025 | ₹389 | ₹445.5 | ₹271.2 | ₹292.8 | 49,74,300 | 9,94,875 |
| 21 Nov 2025 | ₹355 | ₹438.3 | ₹315.3 | ₹435.3 | 75,74,325 | 13,29,600 |
| 24 Nov 2025 | ₹380.1 | ₹544.75 | ₹334.5 | ₹536 | 44,85,075 | 8,98,650 |
| 25 Nov 2025 | ₹545.05 | ₹632.95 | ₹465 | ₹616.4 | 17,42,550 | 6,40,725 |