NIFTY 50 26,850 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹105.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹65 | ₹105.95 | ₹64.65 | ₹89.6 | 88,350 | 38,175 |
| 28 Oct 2025 | ₹86.45 | ₹98.6 | ₹60.8 | ₹67.9 | 1,44,525 | 83,175 |
| 29 Oct 2025 | ₹77.1 | ₹95.15 | ₹69.3 | ₹92.8 | 2,49,750 | 80,100 |
| 30 Oct 2025 | ₹72.05 | ₹72.05 | ₹51.05 | ₹51.85 | 1,42,350 | 82,350 |
| 31 Oct 2025 | ₹44.8 | ₹58.6 | ₹38.75 | ₹41.25 | 1,92,225 | 80,700 |
| 3 Nov 2025 | ₹36 | ₹39 | ₹31.2 | ₹33.8 | 96,975 | 76,725 |
| 4 Nov 2025 | ₹32 | ₹33.5 | ₹19.55 | ₹20 | 1,29,300 | 81,825 |
| 6 Nov 2025 | ₹21.1 | ₹23.65 | ₹12.65 | ₹13.1 | 1,11,525 | 76,125 |
| 7 Nov 2025 | ₹12.25 | ₹13.2 | ₹10.2 | ₹10.2 | 1,31,625 | 74,550 |
| 10 Nov 2025 | ₹12.25 | ₹13.2 | ₹7.1 | ₹7.4 | 50,100 | 72,150 |
| 11 Nov 2025 | ₹7.5 | ₹9 | ₹6.55 | ₹9 | 49,875 | 76,200 |
| 12 Nov 2025 | ₹11.5 | ₹12.4 | ₹9.05 | ₹11.15 | 2,44,950 | 1,04,625 |
| 13 Nov 2025 | ₹11.7 | ₹16.65 | ₹8.2 | ₹11.75 | 5,07,000 | 1,13,925 |
| 14 Nov 2025 | ₹9.2 | ₹13.7 | ₹7.4 | ₹10.2 | 9,91,650 | 2,03,775 |
| 17 Nov 2025 | ₹10.2 | ₹10.3 | ₹5.65 | ₹7.15 | 20,27,475 | 4,03,425 |
| 18 Nov 2025 | ₹6.4 | ₹6.4 | ₹3.55 | ₹3.75 | 26,14,950 | 7,86,975 |
| 19 Nov 2025 | ₹3.7 | ₹3.7 | ₹2.45 | ₹3.1 | 1,68,11,850 | 9,36,000 |
| 20 Nov 2025 | ₹2.25 | ₹5.8 | ₹2.25 | ₹3.75 | 2,43,06,075 | 16,02,300 |
| 21 Nov 2025 | ₹3.65 | ₹3.65 | ₹1.7 | ₹1.75 | 2,64,21,750 | 13,21,050 |
| 24 Nov 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.6 | 2,29,04,175 | 19,75,650 |
| 25 Nov 2025 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 2,43,32,925 | 12,80,325 |