NIFTY 50 26,650 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹158.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹100 | ₹158.7 | ₹100 | ₹136.55 | 82,275 | 35,625 |
| 28 Oct 2025 | ₹136.55 | ₹150.6 | ₹94.55 | ₹107.8 | 1,00,350 | 55,350 |
| 29 Oct 2025 | ₹117.4 | ₹151.25 | ₹111.1 | ₹147.35 | 1,82,700 | 93,600 |
| 30 Oct 2025 | ₹119.35 | ₹119.35 | ₹81.25 | ₹81.25 | 2,83,350 | 1,13,475 |
| 31 Oct 2025 | ₹75.25 | ₹95.7 | ₹61.85 | ₹63.45 | 2,03,625 | 1,14,225 |
| 3 Nov 2025 | ₹52.5 | ₹64.05 | ₹49.75 | ₹57.15 | 4,29,450 | 1,73,250 |
| 4 Nov 2025 | ₹50 | ₹56.6 | ₹30.3 | ₹30.5 | 3,29,700 | 1,17,900 |
| 6 Nov 2025 | ₹33.05 | ₹35.2 | ₹18.1 | ₹18.75 | 2,26,800 | 1,02,075 |
| 7 Nov 2025 | ₹15.5 | ₹20.3 | ₹14 | ₹16.05 | 2,73,300 | 1,46,550 |
| 10 Nov 2025 | ₹19.3 | ₹20 | ₹13.15 | ₹13.6 | 1,98,300 | 1,40,550 |
| 11 Nov 2025 | ₹14.05 | ₹18.35 | ₹10.7 | ₹18.3 | 1,06,575 | 1,44,825 |
| 12 Nov 2025 | ₹23.5 | ₹26 | ₹18.7 | ₹22.75 | 6,49,275 | 2,24,400 |
| 13 Nov 2025 | ₹22 | ₹33.6 | ₹16.4 | ₹22.15 | 10,53,225 | 2,51,175 |
| 14 Nov 2025 | ₹17.9 | ₹26.45 | ₹14.2 | ₹21.4 | 18,17,475 | 3,10,200 |
| 17 Nov 2025 | ₹20.4 | ₹20.7 | ₹13.6 | ₹16.2 | 16,34,850 | 3,64,725 |
| 18 Nov 2025 | ₹12.05 | ₹13.45 | ₹7.15 | ₹7.45 | 42,41,775 | 9,85,425 |
| 19 Nov 2025 | ₹7.55 | ₹9.05 | ₹4.65 | ₹8.2 | 1,87,95,825 | 12,41,400 |
| 20 Nov 2025 | ₹9.6 | ₹16 | ₹6.65 | ₹11.5 | 2,98,63,500 | 22,44,450 |
| 21 Nov 2025 | ₹7.95 | ₹7.95 | ₹2.8 | ₹2.95 | 4,38,36,300 | 31,10,100 |
| 24 Nov 2025 | ₹3 | ₹3.05 | ₹1.6 | ₹2.15 | 3,94,29,150 | 30,24,375 |
| 25 Nov 2025 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 3,96,13,650 | 15,19,275 |