NIFTY 50 26,200 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹357.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹245 | ₹350.5 | ₹232 | ₹317.5 | 27,14,850 | 14,87,925 |
| 28 Oct 2025 | ₹317.45 | ₹348.55 | ₹235.05 | ₹265.2 | 39,69,375 | 18,77,850 |
| 29 Oct 2025 | ₹286.95 | ₹357.3 | ₹276.7 | ₹343 | 39,87,825 | 21,71,775 |
| 30 Oct 2025 | ₹262.65 | ₹334.6 | ₹219.25 | ₹225 | 28,67,625 | 24,74,175 |
| 31 Oct 2025 | ₹226 | ₹254.45 | ₹168.05 | ₹169.8 | 29,03,025 | 23,96,175 |
| 3 Nov 2025 | ₹150.05 | ₹182.2 | ₹137.7 | ₹164.75 | 15,80,100 | 24,41,100 |
| 4 Nov 2025 | ₹151.05 | ₹165 | ₹93.45 | ₹95.5 | 34,48,350 | 25,77,600 |
| 6 Nov 2025 | ₹95 | ₹112.65 | ₹58.35 | ₹61 | 33,32,925 | 27,63,750 |
| 7 Nov 2025 | ₹41 | ₹63.75 | ₹37.7 | ₹52 | 41,73,675 | 25,65,675 |
| 10 Nov 2025 | ₹53.8 | ₹68.9 | ₹53.75 | ₹57.1 | 31,91,550 | 31,50,525 |
| 11 Nov 2025 | ₹59.9 | ₹81.85 | ₹41.2 | ₹81 | 50,08,575 | 32,87,175 |
| 12 Nov 2025 | ₹110 | ₹126.75 | ₹92.05 | ₹109.95 | 71,94,600 | 30,18,075 |
| 13 Nov 2025 | ₹102.6 | ₹152.55 | ₹83.05 | ₹103 | 92,96,175 | 34,60,650 |
| 14 Nov 2025 | ₹90 | ₹112.15 | ₹67.35 | ₹102.15 | 1,46,03,625 | 43,54,725 |
| 17 Nov 2025 | ₹103 | ₹117.15 | ₹87.2 | ₹108 | 1,67,15,325 | 47,64,600 |
| 18 Nov 2025 | ₹113.8 | ₹113.8 | ₹57.95 | ₹57.95 | 2,73,17,625 | 60,04,575 |
| 19 Nov 2025 | ₹57.1 | ₹93.35 | ₹41.7 | ₹87.45 | 12,83,80,950 | 73,70,325 |
| 20 Nov 2025 | ₹85 | ₹164.35 | ₹77 | ₹136.8 | 19,60,75,575 | 78,45,450 |
| 21 Nov 2025 | ₹100 | ₹109.75 | ₹48.2 | ₹50.65 | 41,59,80,225 | 1,33,99,350 |
| 24 Nov 2025 | ₹50.55 | ₹69.9 | ₹9.45 | ₹10.3 | 47,39,29,125 | 1,91,45,475 |
| 25 Nov 2025 | ₹7.9 | ₹9.05 | ₹0.05 | ₹0.05 | 42,97,95,450 | 94,74,150 |