NIFTY 50 24,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹51.05 | ₹51.05 | ₹35 | ₹36.35 | 8,75,250 | 6,83,400 |
| 28 Oct 2025 | ₹36.3 | ₹45.5 | ₹33.15 | ₹33.75 | 7,70,700 | 7,18,875 |
| 29 Oct 2025 | ₹30.05 | ₹33.65 | ₹27.35 | ₹27.5 | 9,07,125 | 6,75,900 |
| 30 Oct 2025 | ₹35 | ₹37.25 | ₹27.45 | ₹32 | 5,09,325 | 7,34,325 |
| 31 Oct 2025 | ₹35.2 | ₹38.15 | ₹27.9 | ₹35.05 | 7,79,100 | 7,54,800 |
| 3 Nov 2025 | ₹34.05 | ₹43.4 | ₹32.6 | ₹33.55 | 6,81,450 | 8,50,800 |
| 4 Nov 2025 | ₹34.15 | ₹49.9 | ₹34.15 | ₹49.9 | 8,94,525 | 10,47,075 |
| 6 Nov 2025 | ₹43.15 | ₹47.55 | ₹36.15 | ₹41 | 11,10,750 | 9,62,400 |
| 7 Nov 2025 | ₹51 | ₹68.4 | ₹37 | ₹40.5 | 33,84,375 | 10,15,725 |
| 10 Nov 2025 | ₹40.45 | ₹40.45 | ₹26.35 | ₹26.9 | 15,07,050 | 10,99,875 |
| 11 Nov 2025 | ₹22 | ₹39.95 | ₹20 | ₹20.6 | 25,16,175 | 13,57,125 |
| 12 Nov 2025 | ₹18 | ₹18 | ₹13.25 | ₹15.55 | 21,09,525 | 10,79,550 |
| 13 Nov 2025 | ₹14.55 | ₹17.3 | ₹13.9 | ₹16.15 | 19,32,525 | 10,50,600 |
| 14 Nov 2025 | ₹15.5 | ₹20.15 | ₹9.7 | ₹10.95 | 39,67,350 | 12,11,700 |
| 17 Nov 2025 | ₹10.5 | ₹10.5 | ₹6.6 | ₹8.1 | 38,84,550 | 17,52,975 |
| 18 Nov 2025 | ₹6.85 | ₹7.65 | ₹5.3 | ₹5.75 | 68,18,925 | 25,98,075 |
| 19 Nov 2025 | ₹5.7 | ₹6.4 | ₹3.9 | ₹4 | 2,15,52,300 | 37,11,675 |
| 20 Nov 2025 | ₹3 | ₹4.5 | ₹2.8 | ₹3.2 | 2,25,08,700 | 43,05,075 |
| 21 Nov 2025 | ₹2.8 | ₹3.05 | ₹1.6 | ₹1.75 | 1,83,65,250 | 38,36,250 |
| 24 Nov 2025 | ₹1.55 | ₹1.65 | ₹0.7 | ₹0.8 | 1,68,83,400 | 22,45,275 |
| 25 Nov 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,22,74,425 | 16,30,650 |