NIFTY 50 23,750 CE traded across 9 sessions from 14 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,575 and a low of ₹2,170. Final close ₹2,288.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹2,269.1 | ₹2,269.1 | ₹2,248.5 | ₹2,248.5 | 300 | 0 |
| 17 Nov 2025 | ₹2,373.75 | ₹2,373.75 | ₹2,373.75 | ₹2,373.75 | 75 | 0 |
| 18 Nov 2025 | ₹2,266.65 | ₹2,303.15 | ₹2,266.65 | ₹2,303.15 | 150 | 75 |
| 20 Nov 2025 | ₹2,448.2 | ₹2,448.2 | ₹2,448.2 | ₹2,448.2 | 150 | 150 |
| 21 Nov 2025 | ₹2,386.7 | ₹2,386.7 | ₹2,386.7 | ₹2,386.7 | 75 | 150 |
| 24 Nov 2025 | ₹2,435 | ₹2,435 | ₹2,405 | ₹2,420.75 | 675 | 525 |
| 25 Nov 2025 | ₹2,170 | ₹2,170.5 | ₹2,170 | ₹2,170.5 | 300 | 675 |
| 1 Dec 2025 | ₹2,570 | ₹2,575 | ₹2,450 | ₹2,450 | 375 | 675 |
| 2 Dec 2025 | ₹2,288 | ₹2,288 | ₹2,288 | ₹2,288 | 300 | 675 |