NIFTY 50 Options Expiring 2 Dec 2025

NIFTY 50 option chain for 2025-12-02: 85 strikes returned. Last snapshot 2 Dec 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 23,750 to 27,950. Call open interest was heaviest at the 26,050 strike (2,72,14,800 contracts, closing at ₹0.05). Put open interest concentrated at 26,000 (3,23,02,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (14,68,71,225 against 19,91,49,675). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,750₹2,288675₹0.0516,76,175
23,800₹2,244750₹0.057,70,400
23,850₹2,381.2150₹0.051,39,275
23,900₹2,275.25975₹0.051,66,425
23,950₹2,19275₹0.051,61,625
24,000₹2,030.5512,375₹0.0510,42,050
24,050₹1,897.3225₹0.177,625
24,100₹2,130300₹0.051,39,200
24,150₹2,049150₹0.051,84,725
24,200₹1,977.05300₹0.051,91,700
24,250₹1,860450₹0.051,16,775
24,300₹1,757.85750₹0.052,12,100
24,350₹1,704600₹0.051,55,850
24,400₹1,6441,275₹0.051,70,700
24,450₹1,605600₹0.051,32,600
24,500₹1,5305,175₹0.0518,81,225
24,550₹1,502.3225₹0.052,34,975
24,600₹1,4091,725₹0.057,34,175
24,650₹1,405225₹0.053,68,175
24,700₹1,335.651,725₹0.0512,30,300
24,750₹1,290300₹0.057,56,000
24,800₹1,238.157,275₹0.0510,36,575
24,850₹1,200375₹0.053,73,950
24,900₹1,134.055,025₹0.056,91,950
24,950₹1,074.25675₹0.055,45,475
25,000₹1,031.1524,675₹0.0553,43,600
25,050₹975.15375₹0.059,87,225
25,100₹93418,450₹0.0522,76,550
25,150₹8795,550₹0.058,22,750
25,200₹833.8513,650₹0.0525,31,025
25,250₹781.77,725₹0.058,89,350
25,300₹733.7518,600₹0.0529,12,250
25,350₹682.853,450₹0.0510,75,125
25,400₹633.544,475₹0.0541,95,800
25,450₹581.511,250₹0.0517,21,850
25,500₹531.372,450₹0.0575,14,400
25,550₹483.1513,800₹0.0524,93,150
25,600₹431.8579,425₹0.0548,05,775
25,650₹381.6525,950₹0.0523,49,150
25,700₹331.792,325₹0.0553,98,050
25,750₹281.7549,425₹0.0540,18,875
25,800₹2322,27,550₹0.0569,77,475
25,850₹182.32,71,200₹0.0550,05,500
25,900₹132.18,72,925₹0.0573,20,525
25,950₹82.113,43,100₹0.051,03,01,775
26,000₹32.383,63,925₹0.053,23,02,950
26,050₹0.052,72,14,800₹17.6595,69,100
26,100₹0.051,74,10,425₹67.753,19,975
26,150₹0.051,04,06,100₹117.6517,83,050
26,200₹0.051,30,59,375₹167.6519,55,025
26,250₹0.0561,33,425₹217.356,36,000
26,300₹0.0592,51,250₹267.210,59,075
26,350₹0.0562,81,775₹318.152,29,200
26,400₹0.0568,00,175₹3686,62,100
26,450₹0.0538,53,500₹418.21,97,475
26,500₹0.0595,04,225₹466.756,43,050
26,550₹0.0534,66,200₹518.3537,350
26,600₹0.0582,18,050₹567.0554,825
26,650₹0.0540,62,150₹618.737,950
26,700₹0.0567,38,675₹666.551,150
26,750₹0.0523,50,650₹718.526,175
26,800₹0.0568,70,300₹766.929,475
26,850₹0.0520,68,500₹820.4518,750
26,900₹0.0526,74,875₹873.321,375
26,950₹0.0518,14,625₹919.1516,425
27,000₹0.0581,73,800₹969.541,550
27,050₹0.0515,48,600₹1,015.159,675
27,100₹0.0539,99,750₹1,093.4510,725
27,150₹0.0510,84,575₹1,104.953,225
27,200₹0.0533,81,825₹1,171.38,925
27,250₹0.057,74,150₹1,219.46,825
27,300₹0.0524,88,800₹1,272.151,650
27,350₹0.057,77,150₹1,325.5575
27,400₹0.0533,00,600₹1,189.8575
27,450₹0.0511,80,725₹1,28075
27,500₹0.0546,96,200₹1,468.66,375
27,550₹0.059,11,550₹1,399.650
27,600₹0.0510,38,375₹1,417.375
27,650₹0.053,65,100₹1,380.0575
27,700₹0.059,78,825₹1,688.651,050
27,750₹0.052,46,900₹1,526.275
27,800₹0.0516,02,075₹1,783.7575
27,850₹0.052,33,175₹1,699.050
27,900₹0.0511,60,400₹1,761.350
27,950₹0.0514,25,375₹1,811.250