NIFTY 50 Options Expiring 2 Dec 2025

NIFTY 50 option chain for 2025-12-02: 85 strikes returned. Last snapshot 2 Dec 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,750₹2,288675₹0.0516,76,175
23,800₹2,244750₹0.057,70,400
23,850₹2,381.2150₹0.051,39,275
23,900₹2,275.25975₹0.051,66,425
23,950₹2,19275₹0.051,61,625
24,000₹2,030.5512,375₹0.0510,42,050
24,050₹1,897.3225₹0.177,625
24,100₹2,130300₹0.051,39,200
24,150₹2,049150₹0.051,84,725
24,200₹1,977.05300₹0.051,91,700
24,250₹1,860450₹0.051,16,775
24,300₹1,757.85750₹0.052,12,100
24,350₹1,704600₹0.051,55,850
24,400₹1,6441,275₹0.051,70,700
24,450₹1,605600₹0.051,32,600
24,500₹1,5305,175₹0.0518,81,225
24,550₹1,502.3225₹0.052,34,975
24,600₹1,4091,725₹0.057,34,175
24,650₹1,405225₹0.053,68,175
24,700₹1,335.651,725₹0.0512,30,300
24,750₹1,290300₹0.057,56,000
24,800₹1,238.157,275₹0.0510,36,575
24,850₹1,200375₹0.053,73,950
24,900₹1,134.055,025₹0.056,91,950
24,950₹1,074.25675₹0.055,45,475
25,000₹1,031.1524,675₹0.0553,43,600
25,050₹975.15375₹0.059,87,225
25,100₹93418,450₹0.0522,76,550
25,150₹8795,550₹0.058,22,750
25,200₹833.8513,650₹0.0525,31,025
25,250₹781.77,725₹0.058,89,350
25,300₹733.7518,600₹0.0529,12,250
25,350₹682.853,450₹0.0510,75,125
25,400₹633.544,475₹0.0541,95,800
25,450₹581.511,250₹0.0517,21,850
25,500₹531.372,450₹0.0575,14,400
25,550₹483.1513,800₹0.0524,93,150
25,600₹431.8579,425₹0.0548,05,775
25,650₹381.6525,950₹0.0523,49,150
25,700₹331.792,325₹0.0553,98,050
25,750₹281.7549,425₹0.0540,18,875
25,800₹2322,27,550₹0.0569,77,475
25,850₹182.32,71,200₹0.0550,05,500
25,900₹132.18,72,925₹0.0573,20,525
25,950₹82.113,43,100₹0.051,03,01,775
26,000₹32.383,63,925₹0.053,23,02,950
26,050₹0.052,72,14,800₹17.6595,69,100
26,100₹0.051,74,10,425₹67.753,19,975
26,150₹0.051,04,06,100₹117.6517,83,050
26,200₹0.051,30,59,375₹167.6519,55,025
26,250₹0.0561,33,425₹217.356,36,000
26,300₹0.0592,51,250₹267.210,59,075
26,350₹0.0562,81,775₹318.152,29,200
26,400₹0.0568,00,175₹3686,62,100
26,450₹0.0538,53,500₹418.21,97,475
26,500₹0.0595,04,225₹466.756,43,050
26,550₹0.0534,66,200₹518.3537,350
26,600₹0.0582,18,050₹567.0554,825
26,650₹0.0540,62,150₹618.737,950
26,700₹0.0567,38,675₹666.551,150
26,750₹0.0523,50,650₹718.526,175
26,800₹0.0568,70,300₹766.929,475
26,850₹0.0520,68,500₹820.4518,750
26,900₹0.0526,74,875₹873.321,375
26,950₹0.0518,14,625₹919.1516,425
27,000₹0.0581,73,800₹969.541,550
27,050₹0.0515,48,600₹1,015.159,675
27,100₹0.0539,99,750₹1,093.4510,725
27,150₹0.0510,84,575₹1,104.953,225
27,200₹0.0533,81,825₹1,171.38,925
27,250₹0.057,74,150₹1,219.46,825
27,300₹0.0524,88,800₹1,272.151,650
27,350₹0.057,77,150₹1,325.5575
27,400₹0.0533,00,600₹1,189.8575
27,450₹0.0511,80,725₹1,28075
27,500₹0.0546,96,200₹1,468.66,375
27,550₹0.059,11,550₹1,399.650
27,600₹0.0510,38,375₹1,417.375
27,650₹0.053,65,100₹1,380.0575
27,700₹0.059,78,825₹1,688.651,050
27,750₹0.052,46,900₹1,526.275
27,800₹0.0516,02,075₹1,783.7575
27,850₹0.052,33,175₹1,699.050
27,900₹0.0511,60,400₹1,761.350
27,950₹0.0514,25,375₹1,811.250