NIFTY 50 24,850 CE traded across 12 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,481.15 and a low of ₹1,109.5. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,216.5 | ₹1,216.5 | ₹1,209.65 | ₹1,209.65 | 150 | 0 |
| 13 Nov 2025 | ₹1,169.1 | ₹1,169.1 | ₹1,161.8 | ₹1,161.8 | 300 | 0 |
| 14 Nov 2025 | ₹1,113.45 | ₹1,113.45 | ₹1,109.5 | ₹1,109.5 | 150 | 0 |
| 17 Nov 2025 | ₹1,277.8 | ₹1,277.8 | ₹1,277.8 | ₹1,277.8 | 75 | 0 |
| 19 Nov 2025 | ₹1,273.95 | ₹1,282.45 | ₹1,273.65 | ₹1,282.45 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,429.6 | ₹1,429.6 | ₹1,429.6 | ₹1,429.6 | 75 | 75 |
| 21 Nov 2025 | ₹1,324.35 | ₹1,324.35 | ₹1,317 | ₹1,317 | 150 | 0 |
| 24 Nov 2025 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 75 | 0 |
| 25 Nov 2025 | ₹1,195 | ₹1,204 | ₹1,195 | ₹1,204 | 150 | 75 |
| 26 Nov 2025 | ₹1,375.9 | ₹1,375.9 | ₹1,375.9 | ₹1,375.9 | 75 | 225 |
| 27 Nov 2025 | ₹1,425 | ₹1,481.15 | ₹1,363.05 | ₹1,363.05 | 750 | 450 |
| 2 Dec 2025 | ₹1,200 | ₹1,229.85 | ₹1,200 | ₹1,200 | 300 | 375 |