NIFTY 50 26,650 CE traded across 20 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹95.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹92 | ₹95.5 | ₹88 | ₹89.75 | 975 | 975 |
| 4 Nov 2025 | ₹90.1 | ₹90.1 | ₹51.5 | ₹51.5 | 2,925 | 1,800 |
| 6 Nov 2025 | ₹43 | ₹43 | ₹43 | ₹43 | 75 | 1,875 |
| 7 Nov 2025 | ₹43 | ₹43 | ₹43 | ₹43 | 75 | 1,800 |
| 10 Nov 2025 | ₹35.8 | ₹38 | ₹32 | ₹32.7 | 4,050 | 2,025 |
| 12 Nov 2025 | ₹68 | ₹68 | ₹45 | ₹50.5 | 17,700 | 7,350 |
| 13 Nov 2025 | ₹51 | ₹69.35 | ₹41.95 | ₹51.35 | 17,100 | 6,450 |
| 14 Nov 2025 | ₹45.25 | ₹53.8 | ₹38.25 | ₹51.85 | 53,175 | 15,150 |
| 17 Nov 2025 | ₹50.9 | ₹53.95 | ₹41.65 | ₹50.55 | 85,050 | 36,525 |
| 18 Nov 2025 | ₹41.05 | ₹44.15 | ₹30 | ₹30.1 | 1,17,300 | 60,900 |
| 19 Nov 2025 | ₹30.1 | ₹43.6 | ₹23.75 | ₹41 | 5,19,000 | 98,850 |
| 20 Nov 2025 | ₹45.5 | ₹71.35 | ₹37.95 | ₹60.85 | 10,99,350 | 1,17,975 |
| 21 Nov 2025 | ₹58 | ₹58 | ₹29.8 | ₹29.8 | 17,08,425 | 2,02,950 |
| 24 Nov 2025 | ₹35 | ₹35.35 | ₹13.1 | ₹13.65 | 32,95,875 | 4,31,475 |
| 25 Nov 2025 | ₹15.2 | ₹15.2 | ₹4.35 | ₹4.7 | 57,26,700 | 7,48,200 |
| 26 Nov 2025 | ₹6.2 | ₹18.2 | ₹3.25 | ₹14.75 | 3,75,80,400 | 19,24,125 |
| 27 Nov 2025 | ₹16 | ₹22 | ₹5.85 | ₹6.65 | 5,01,10,500 | 38,12,325 |
| 28 Nov 2025 | ₹7.25 | ₹7.45 | ₹3.5 | ₹3.95 | 6,14,77,650 | 44,47,050 |
| 1 Dec 2025 | ₹4.5 | ₹5.7 | ₹1.45 | ₹1.45 | 8,53,81,725 | 49,11,975 |
| 2 Dec 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 7,91,40,675 | 40,62,150 |