NIFTY 50 27,500 PE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,573.15 and a low of ₹1,159.2. Final close ₹1,468.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,468.55 | ₹1,468.55 | ₹1,460 | ₹1,460 | 150 | 0 |
| 13 Nov 2025 | ₹1,496.65 | ₹1,496.65 | ₹1,488 | ₹1,488 | 150 | 75 |
| 14 Nov 2025 | ₹1,483.7 | ₹1,483.7 | ₹1,477.75 | ₹1,477.75 | 150 | 150 |
| 17 Nov 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 1,125 | 75 |
| 18 Nov 2025 | ₹1,463.95 | ₹1,500 | ₹1,435 | ₹1,500 | 1,650 | 1,200 |
| 19 Nov 2025 | ₹1,460 | ₹1,460 | ₹1,359.15 | ₹1,370 | 300 | 225 |
| 20 Nov 2025 | ₹1,300.05 | ₹1,344.2 | ₹1,194.75 | ₹1,194.75 | 450 | 300 |
| 21 Nov 2025 | ₹1,271.55 | ₹1,328.35 | ₹1,271.55 | ₹1,328.35 | 600 | 375 |
| 24 Nov 2025 | ₹1,310 | ₹1,461.55 | ₹1,310 | ₹1,461.55 | 825 | 1,050 |
| 25 Nov 2025 | ₹1,456.7 | ₹1,573.15 | ₹1,456.7 | ₹1,571 | 2,925 | 2,475 |
| 26 Nov 2025 | ₹1,461.05 | ₹1,461.05 | ₹1,262.5 | ₹1,272.9 | 2,400 | 3,375 |
| 27 Nov 2025 | ₹1,212 | ₹1,339 | ₹1,159.2 | ₹1,247 | 16,875 | 8,925 |
| 28 Nov 2025 | ₹1,251 | ₹1,261.4 | ₹1,203 | ₹1,253.2 | 4,800 | 9,450 |
| 1 Dec 2025 | ₹1,200.15 | ₹1,333.85 | ₹1,188.1 | ₹1,310.2 | 3,000 | 8,400 |
| 2 Dec 2025 | ₹1,361.05 | ₹1,495 | ₹1,345.05 | ₹1,468.6 | 4,725 | 6,375 |