NIFTY 50 25,900 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹539.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹312.7 | ₹332.8 | ₹293.95 | ₹308.25 | 3,975 | 3,450 |
| 4 Nov 2025 | ₹309.8 | ₹390 | ₹309.8 | ₹381.9 | 7,800 | 3,900 |
| 6 Nov 2025 | ₹337.6 | ₹421.75 | ₹335.15 | ₹409.35 | 8,625 | 8,475 |
| 7 Nov 2025 | ₹505 | ₹539.8 | ₹397 | ₹416.2 | 8,700 | 7,275 |
| 10 Nov 2025 | ₹373.1 | ₹396.05 | ₹325.8 | ₹346.15 | 10,875 | 7,800 |
| 11 Nov 2025 | ₹346.15 | ₹434.35 | ₹272.2 | ₹275.05 | 16,950 | 12,075 |
| 12 Nov 2025 | ₹255 | ₹255 | ₹184.8 | ₹196.5 | 2,37,600 | 75,450 |
| 13 Nov 2025 | ₹211.6 | ₹226.2 | ₹158.25 | ₹208.6 | 4,53,075 | 72,150 |
| 14 Nov 2025 | ₹224.6 | ₹272.95 | ₹189.2 | ₹192.1 | 5,95,650 | 92,850 |
| 17 Nov 2025 | ₹183 | ₹188 | ₹136.35 | ₹140.6 | 5,75,475 | 2,39,250 |
| 18 Nov 2025 | ₹148 | ₹206.55 | ₹143.7 | ₹181 | 16,83,075 | 3,65,175 |
| 19 Nov 2025 | ₹177.5 | ₹199.15 | ₹116 | ₹120 | 46,77,225 | 6,40,200 |
| 20 Nov 2025 | ₹111.7 | ₹117.3 | ₹65.55 | ₹66.1 | 35,29,575 | 10,33,275 |
| 21 Nov 2025 | ₹70 | ₹108.7 | ₹69.7 | ₹105.5 | 57,02,475 | 9,55,950 |
| 24 Nov 2025 | ₹110.5 | ₹123.35 | ₹64.5 | ₹122 | 95,09,250 | 13,13,625 |
| 25 Nov 2025 | ₹121.05 | ₹139.2 | ₹87.95 | ₹129.35 | 3,09,28,350 | 27,28,800 |
| 26 Nov 2025 | ₹130 | ₹130 | ₹35.05 | ₹35.6 | 9,41,28,450 | 80,64,675 |
| 27 Nov 2025 | ₹36 | ₹36 | ₹16.55 | ₹17.6 | 8,19,10,425 | 81,45,300 |
| 28 Nov 2025 | ₹18.4 | ₹19.5 | ₹10.45 | ₹10.8 | 8,88,70,350 | 92,86,275 |
| 1 Dec 2025 | ₹7.4 | ₹11.15 | ₹3.35 | ₹4.8 | 16,89,25,575 | 85,28,850 |
| 2 Dec 2025 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 61,75,05,750 | 73,20,525 |