NIFTY 50 24,750 PE traded across 18 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹81.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹60.8 | ₹60.8 | ₹50.25 | ₹53.35 | 5,025 | 2,625 |
| 7 Nov 2025 | ₹79.55 | ₹81.1 | ₹53.2 | ₹53.2 | 5,025 | 5,850 |
| 10 Nov 2025 | ₹44.75 | ₹45.1 | ₹37.45 | ₹37.45 | 1,500 | 6,300 |
| 11 Nov 2025 | ₹30.4 | ₹30.4 | ₹30.4 | ₹30.4 | 375 | 6,225 |
| 12 Nov 2025 | ₹30.4 | ₹30.4 | ₹22.7 | ₹22.7 | 4,125 | 5,625 |
| 13 Nov 2025 | ₹23.25 | ₹24.7 | ₹21.8 | ₹23.7 | 2,775 | 5,325 |
| 14 Nov 2025 | ₹21.5 | ₹24.55 | ₹18.25 | ₹19.15 | 11,175 | 6,075 |
| 18 Nov 2025 | ₹13.55 | ₹14.65 | ₹8.25 | ₹12.1 | 8,475 | 5,925 |
| 19 Nov 2025 | ₹12.25 | ₹12.45 | ₹8.55 | ₹9.45 | 51,075 | 24,375 |
| 20 Nov 2025 | ₹8.75 | ₹10.05 | ₹6.65 | ₹6.7 | 1,42,200 | 39,150 |
| 21 Nov 2025 | ₹6.45 | ₹6.95 | ₹5.6 | ₹6.5 | 62,775 | 46,350 |
| 24 Nov 2025 | ₹4 | ₹5.6 | ₹4 | ₹5.45 | 2,72,775 | 77,100 |
| 25 Nov 2025 | ₹5.3 | ₹5.5 | ₹2.8 | ₹3.2 | 6,95,025 | 1,18,800 |
| 26 Nov 2025 | ₹2.65 | ₹4.05 | ₹2.25 | ₹3.5 | 48,57,675 | 5,27,100 |
| 27 Nov 2025 | ₹2.85 | ₹3.25 | ₹1.7 | ₹1.75 | 33,04,875 | 3,86,400 |
| 28 Nov 2025 | ₹1.75 | ₹2.1 | ₹1.45 | ₹1.5 | 51,76,350 | 4,48,800 |
| 1 Dec 2025 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.6 | 47,03,175 | 2,98,575 |
| 2 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 45,40,050 | 7,56,000 |