NIFTY 50 26,700 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹822.85 and a low of ₹355.95. Final close ₹666.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹706.75 | ₹706.75 | ₹706.75 | ₹706.75 | 75 | 75 |
| 13 Nov 2025 | ₹725.25 | ₹728.85 | ₹725.25 | ₹728.85 | 150 | 75 |
| 14 Nov 2025 | ₹817.1 | ₹822.85 | ₹726.85 | ₹822.85 | 375 | 75 |
| 17 Nov 2025 | ₹634.05 | ₹634.05 | ₹634.05 | ₹634.05 | 75 | 75 |
| 19 Nov 2025 | ₹732 | ₹732 | ₹594 | ₹594 | 2,250 | 750 |
| 20 Nov 2025 | ₹557 | ₹595 | ₹436.5 | ₹450.9 | 1,93,425 | 1,29,300 |
| 21 Nov 2025 | ₹521.95 | ₹601 | ₹485.5 | ₹596.2 | 1,35,000 | 1,34,475 |
| 24 Nov 2025 | ₹540 | ₹697.35 | ₹501 | ₹694.2 | 1,01,475 | 1,20,675 |
| 25 Nov 2025 | ₹710.95 | ₹782.45 | ₹636.85 | ₹778.3 | 78,525 | 97,275 |
| 26 Nov 2025 | ₹800 | ₹800 | ₹470.6 | ₹474.5 | 2,43,675 | 1,17,600 |
| 27 Nov 2025 | ₹441.05 | ₹541.1 | ₹371 | ₹459.75 | 7,29,900 | 1,15,500 |
| 28 Nov 2025 | ₹444.1 | ₹490.5 | ₹403 | ₹451.5 | 6,48,675 | 79,875 |
| 1 Dec 2025 | ₹355.95 | ₹548.65 | ₹355.95 | ₹514.6 | 6,60,075 | 73,500 |
| 2 Dec 2025 | ₹552.45 | ₹694.25 | ₹537 | ₹666.5 | 99,150 | 51,150 |