NIFTY 50 24,950 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹72.45 | ₹72.45 | ₹60 | ₹66.3 | 1,650 | 2,175 |
| 4 Nov 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 75 | 2,175 |
| 6 Nov 2025 | ₹75 | ₹86.75 | ₹74.25 | ₹77.25 | 2,025 | 3,225 |
| 7 Nov 2025 | ₹99.75 | ₹116 | ₹75.65 | ₹85.3 | 2,100 | 4,875 |
| 10 Nov 2025 | ₹75.3 | ₹75.3 | ₹55.35 | ₹58.75 | 3,000 | 5,550 |
| 11 Nov 2025 | ₹70.9 | ₹80.1 | ₹46.75 | ₹47.05 | 3,750 | 6,300 |
| 12 Nov 2025 | ₹36.65 | ₹36.65 | ₹29.25 | ₹33.1 | 15,675 | 7,800 |
| 13 Nov 2025 | ₹34.3 | ₹35 | ₹28.3 | ₹33 | 2,550 | 8,175 |
| 14 Nov 2025 | ₹35.5 | ₹38 | ₹25 | ₹26.8 | 23,475 | 15,825 |
| 17 Nov 2025 | ₹20.45 | ₹21.3 | ₹16.5 | ₹16.65 | 13,425 | 12,750 |
| 18 Nov 2025 | ₹18.5 | ₹22.65 | ₹14.75 | ₹18.3 | 25,875 | 21,750 |
| 19 Nov 2025 | ₹18.1 | ₹18.55 | ₹11.75 | ₹12.3 | 2,32,425 | 45,375 |
| 20 Nov 2025 | ₹10.7 | ₹11.05 | ₹8.15 | ₹8.35 | 1,48,800 | 36,375 |
| 21 Nov 2025 | ₹8.6 | ₹9.6 | ₹7.3 | ₹8.8 | 1,86,900 | 57,825 |
| 24 Nov 2025 | ₹9.85 | ₹9.85 | ₹5.05 | ₹6.5 | 6,00,675 | 1,45,125 |
| 25 Nov 2025 | ₹7.7 | ₹7.7 | ₹3.85 | ₹4.15 | 8,79,975 | 3,13,575 |
| 26 Nov 2025 | ₹3.75 | ₹4.95 | ₹3 | ₹4.1 | 45,82,725 | 8,69,175 |
| 27 Nov 2025 | ₹3.7 | ₹3.75 | ₹1.9 | ₹2.05 | 47,75,925 | 5,63,250 |
| 28 Nov 2025 | ₹2.1 | ₹2.35 | ₹1.5 | ₹1.7 | 70,32,000 | 6,38,775 |
| 1 Dec 2025 | ₹0.8 | ₹1.5 | ₹0.5 | ₹0.6 | 53,11,350 | 4,13,625 |
| 2 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 58,55,175 | 5,45,475 |