NIFTY 50 27,600 PE traded across 7 sessions from 12 Nov 2025 to 21 Nov 2025, with a life-high of ₹1,688.55 and a low of ₹1,309.45. Final close ₹1,417.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,567.45 | ₹1,567.45 | ₹1,567.45 | ₹1,567.45 | 75 | 0 |
| 13 Nov 2025 | ₹1,595.55 | ₹1,595.55 | ₹1,595.55 | ₹1,595.55 | 75 | 75 |
| 14 Nov 2025 | ₹1,688.55 | ₹1,688.55 | ₹1,684.9 | ₹1,684.9 | 150 | 75 |
| 17 Nov 2025 | ₹1,479.95 | ₹1,479.95 | ₹1,472.55 | ₹1,472.55 | 150 | 75 |
| 19 Nov 2025 | ₹1,469.35 | ₹1,469.35 | ₹1,460.85 | ₹1,460.95 | 300 | 75 |
| 20 Nov 2025 | ₹1,310.5 | ₹1,310.5 | ₹1,309.45 | ₹1,309.45 | 150 | 0 |
| 21 Nov 2025 | ₹1,421.1 | ₹1,421.1 | ₹1,416.95 | ₹1,417.3 | 225 | 75 |