NIFTY 50 23,850 CE — 2 Dec 2025 Expiry History
NIFTY 50 23,850 CE traded across 4 sessions from 14 Nov 2025 to 1 Dec 2025, with a life-high of ₹2,486.3 and a low of ₹2,150.05. Final close ₹2,381.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2025 | ₹2,170.2 | ₹2,170.2 | ₹2,150.05 | ₹2,150.05 | 300 | 0 |
| 17 Nov 2025 | ₹2,270.55 | ₹2,270.55 | ₹2,255.4 | ₹2,255.4 | 150 | 0 |
| 21 Nov 2025 | ₹2,287.25 | ₹2,287.25 | ₹2,287.25 | ₹2,287.25 | 75 | 0 |
| 1 Dec 2025 | ₹2,486.3 | ₹2,486.3 | ₹2,381.2 | ₹2,381.2 | 225 | 150 |