NIFTY 50 24,300 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹25.45 | ₹26.8 | ₹23.1 | ₹23.1 | 975 | 3,000 |
| 4 Nov 2025 | ₹26 | ₹29 | ₹24.15 | ₹29 | 7,200 | 5,550 |
| 6 Nov 2025 | ₹24.55 | ₹28.4 | ₹23.9 | ₹26.05 | 15,225 | 10,500 |
| 7 Nov 2025 | ₹31 | ₹36.1 | ₹24.6 | ₹26.75 | 10,575 | 11,625 |
| 10 Nov 2025 | ₹25 | ₹25 | ₹18.7 | ₹19.75 | 9,600 | 10,725 |
| 11 Nov 2025 | ₹19 | ₹23.45 | ₹15.75 | ₹17.25 | 25,275 | 13,650 |
| 12 Nov 2025 | ₹14 | ₹15 | ₹13.75 | ₹14.05 | 10,650 | 14,925 |
| 13 Nov 2025 | ₹14 | ₹15.1 | ₹12.95 | ₹13.55 | 16,050 | 23,700 |
| 14 Nov 2025 | ₹14.45 | ₹14.45 | ₹9.7 | ₹11 | 22,500 | 26,775 |
| 17 Nov 2025 | ₹10.45 | ₹10.45 | ₹7.35 | ₹8.05 | 11,175 | 25,200 |
| 18 Nov 2025 | ₹9 | ₹9.9 | ₹5.8 | ₹6.4 | 26,175 | 34,425 |
| 19 Nov 2025 | ₹6.7 | ₹6.7 | ₹5.05 | ₹5.5 | 2,07,450 | 73,200 |
| 20 Nov 2025 | ₹3.75 | ₹5.2 | ₹3.75 | ₹4.4 | 1,90,725 | 78,975 |
| 21 Nov 2025 | ₹4.4 | ₹4.8 | ₹3.25 | ₹3.5 | 5,14,650 | 1,77,600 |
| 24 Nov 2025 | ₹3.05 | ₹3.45 | ₹2.4 | ₹3 | 7,03,875 | 2,08,875 |
| 25 Nov 2025 | ₹2.5 | ₹4.5 | ₹1.75 | ₹1.8 | 14,64,300 | 4,42,800 |
| 26 Nov 2025 | ₹1.75 | ₹2.85 | ₹1.6 | ₹2.65 | 74,63,325 | 4,86,975 |
| 27 Nov 2025 | ₹2.15 | ₹2.45 | ₹1.3 | ₹1.45 | 48,44,400 | 4,58,325 |
| 28 Nov 2025 | ₹1.25 | ₹1.55 | ₹1.15 | ₹1.2 | 37,59,075 | 4,86,450 |
| 1 Dec 2025 | ₹0.75 | ₹1.05 | ₹0.4 | ₹0.4 | 24,91,275 | 2,74,425 |
| 2 Dec 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 23,54,775 | 2,12,100 |