NIFTY 50 25,200 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹187.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹108 | ₹119 | ₹95.45 | ₹99.1 | 4,125 | 5,550 |
| 4 Nov 2025 | ₹99.95 | ₹134.95 | ₹99.95 | ₹134.95 | 11,625 | 10,200 |
| 6 Nov 2025 | ₹108.85 | ₹138.05 | ₹106 | ₹125.15 | 19,125 | 14,925 |
| 7 Nov 2025 | ₹162.05 | ₹187.1 | ₹116.9 | ₹125 | 29,775 | 14,850 |
| 10 Nov 2025 | ₹115 | ₹122.35 | ₹87.15 | ₹95 | 21,375 | 21,225 |
| 11 Nov 2025 | ₹92.8 | ₹133.85 | ₹69.95 | ₹70.4 | 69,825 | 57,000 |
| 12 Nov 2025 | ₹69.8 | ₹69.8 | ₹45.7 | ₹49.35 | 1,59,300 | 56,025 |
| 13 Nov 2025 | ₹51 | ₹55.4 | ₹40.85 | ₹51.5 | 1,21,875 | 73,950 |
| 14 Nov 2025 | ₹54.2 | ₹66.95 | ₹41.75 | ₹43 | 3,51,300 | 1,12,425 |
| 17 Nov 2025 | ₹38.05 | ₹40 | ₹25.5 | ₹26.2 | 5,37,825 | 1,84,725 |
| 18 Nov 2025 | ₹29.55 | ₹39.1 | ₹24.35 | ₹32.2 | 6,70,425 | 2,83,350 |
| 19 Nov 2025 | ₹33.05 | ₹33.85 | ₹19.2 | ₹20.25 | 11,47,125 | 3,79,125 |
| 20 Nov 2025 | ₹16.4 | ₹18.5 | ₹11.65 | ₹12.05 | 14,51,850 | 3,97,050 |
| 21 Nov 2025 | ₹12.4 | ₹16.2 | ₹11.45 | ₹15.15 | 15,77,175 | 5,89,950 |
| 24 Nov 2025 | ₹12 | ₹13.05 | ₹7.05 | ₹13.05 | 39,46,125 | 11,41,350 |
| 25 Nov 2025 | ₹11.3 | ₹11.45 | ₹5.95 | ₹7.55 | 59,68,350 | 18,29,475 |
| 26 Nov 2025 | ₹7.5 | ₹7.5 | ₹4.65 | ₹5.45 | 3,08,01,525 | 52,81,425 |
| 27 Nov 2025 | ₹4.9 | ₹4.9 | ₹2.15 | ₹2.25 | 3,46,15,650 | 41,90,625 |
| 28 Nov 2025 | ₹2.2 | ₹2.95 | ₹1.75 | ₹1.95 | 3,68,84,400 | 55,04,550 |
| 1 Dec 2025 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.6 | 3,63,30,075 | 33,03,675 |
| 2 Dec 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,03,16,225 | 25,31,025 |