NIFTY 50 27,400 PE traded across 9 sessions from 12 Nov 2025 to 27 Nov 2025, with a life-high of ₹1,443.9 and a low of ₹1,122.1. Final close ₹1,189.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,371.1 | ₹1,371.1 | ₹1,363.15 | ₹1,363.15 | 150 | 0 |
| 13 Nov 2025 | ₹1,409.05 | ₹1,409.05 | ₹1,395.4 | ₹1,395.4 | 450 | 75 |
| 14 Nov 2025 | ₹1,443.9 | ₹1,443.9 | ₹1,412.3 | ₹1,412.3 | 150 | 150 |
| 17 Nov 2025 | ₹1,290.7 | ₹1,290.7 | ₹1,284.3 | ₹1,284.3 | 150 | 75 |
| 19 Nov 2025 | ₹1,272.6 | ₹1,272.6 | ₹1,265.95 | ₹1,265.95 | 150 | 75 |
| 20 Nov 2025 | ₹1,122.1 | ₹1,123.6 | ₹1,122.1 | ₹1,123.6 | 150 | 75 |
| 21 Nov 2025 | ₹1,222.4 | ₹1,222.4 | ₹1,222.4 | ₹1,222.4 | 75 | 75 |
| 26 Nov 2025 | ₹1,187 | ₹1,187 | ₹1,187 | ₹1,187 | 75 | 150 |
| 27 Nov 2025 | ₹1,125.75 | ₹1,212.25 | ₹1,125.75 | ₹1,189.85 | 450 | 75 |