NIFTY 50 24,250 CE traded across 10 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,078.45 and a low of ₹1,665.7. Final close ₹1,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,787.25 | ₹1,787.25 | ₹1,772.95 | ₹1,772.95 | 150 | 0 |
| 13 Nov 2025 | ₹1,764.7 | ₹1,764.7 | ₹1,764.7 | ₹1,764.7 | 75 | 75 |
| 14 Nov 2025 | ₹1,712.3 | ₹1,721.15 | ₹1,665.7 | ₹1,665.7 | 225 | 75 |
| 17 Nov 2025 | ₹1,858.35 | ₹1,858.35 | ₹1,858.35 | ₹1,858.35 | 75 | 75 |
| 19 Nov 2025 | ₹1,882.2 | ₹1,882.4 | ₹1,872.7 | ₹1,873.05 | 1,200 | 75 |
| 20 Nov 2025 | ₹1,960 | ₹2,030 | ₹1,960 | ₹2,021.6 | 300 | 150 |
| 21 Nov 2025 | ₹1,918.75 | ₹1,918.75 | ₹1,918.75 | ₹1,918.75 | 75 | 225 |
| 25 Nov 2025 | ₹1,760 | ₹1,765 | ₹1,760 | ₹1,765 | 825 | 750 |
| 27 Nov 2025 | ₹2,066 | ₹2,078.45 | ₹1,948.25 | ₹1,948.25 | 675 | 975 |
| 2 Dec 2025 | ₹1,843 | ₹1,860 | ₹1,843 | ₹1,860 | 900 | 450 |