NIFTY 50 26,900 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,007.7 and a low of ₹561.55. Final close ₹873.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹879.8 | ₹879.8 | ₹879.8 | ₹879.8 | 75 | 0 |
| 13 Nov 2025 | ₹891.25 | ₹891.25 | ₹891.25 | ₹891.25 | 75 | 75 |
| 14 Nov 2025 | ₹1,007.7 | ₹1,007.7 | ₹1,003.65 | ₹1,003.65 | 150 | 75 |
| 17 Nov 2025 | ₹804.45 | ₹804.45 | ₹798.6 | ₹798.6 | 150 | 0 |
| 19 Nov 2025 | ₹811 | ₹811 | ₹780.3 | ₹780.3 | 225 | 75 |
| 20 Nov 2025 | ₹741.95 | ₹741.95 | ₹609 | ₹631 | 3,450 | 2,700 |
| 21 Nov 2025 | ₹674 | ₹770 | ₹674 | ₹764 | 2,025 | 2,625 |
| 24 Nov 2025 | ₹742 | ₹911.6 | ₹696.2 | ₹890.4 | 7,650 | 3,750 |
| 25 Nov 2025 | ₹890 | ₹977.15 | ₹856.4 | ₹975.95 | 2,475 | 3,675 |
| 26 Nov 2025 | ₹856.7 | ₹860.45 | ₹660.2 | ₹667.6 | 27,000 | 8,550 |
| 27 Nov 2025 | ₹632.95 | ₹735.9 | ₹561.55 | ₹657.2 | 46,950 | 18,225 |
| 28 Nov 2025 | ₹672.05 | ₹690 | ₹604.8 | ₹652.6 | 30,000 | 16,875 |
| 1 Dec 2025 | ₹584 | ₹745.1 | ₹575.1 | ₹715.8 | 34,125 | 23,025 |
| 2 Dec 2025 | ₹751.95 | ₹900 | ₹735.15 | ₹873.3 | 17,400 | 21,375 |