NIFTY 50 26,100 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹617.65 and a low of ₹11.45. Final close ₹67.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹399.25 | ₹444.5 | ₹399.25 | ₹444.35 | 975 | 5,325 |
| 4 Nov 2025 | ₹459.5 | ₹502.85 | ₹459.5 | ₹501.7 | 1,050 | 5,325 |
| 6 Nov 2025 | ₹462.2 | ₹558.5 | ₹462.2 | ₹558.5 | 6,525 | 8,925 |
| 7 Nov 2025 | ₹601.05 | ₹617.65 | ₹552 | ₹552 | 1,200 | 8,325 |
| 10 Nov 2025 | ₹506.85 | ₹524.9 | ₹456.15 | ₹471.6 | 4,800 | 5,175 |
| 11 Nov 2025 | ₹498.95 | ₹572.7 | ₹494.05 | ₹494.05 | 1,125 | 4,800 |
| 12 Nov 2025 | ₹314.9 | ₹332 | ₹267.55 | ₹285.8 | 28,950 | 18,450 |
| 13 Nov 2025 | ₹311.05 | ₹322.3 | ₹230.5 | ₹279.65 | 64,275 | 14,775 |
| 14 Nov 2025 | ₹320 | ₹383.4 | ₹282.85 | ₹284.4 | 1,45,725 | 24,675 |
| 17 Nov 2025 | ₹259.25 | ₹279.25 | ₹210.65 | ₹215.75 | 4,04,400 | 1,41,000 |
| 18 Nov 2025 | ₹250 | ₹304.55 | ₹224.35 | ₹280.9 | 5,35,800 | 2,61,000 |
| 19 Nov 2025 | ₹296.95 | ₹302.25 | ₹188.3 | ₹195.8 | 17,25,525 | 5,51,175 |
| 20 Nov 2025 | ₹163.55 | ₹193.95 | ₹115.2 | ₹115.2 | 52,88,325 | 10,62,525 |
| 21 Nov 2025 | ₹160 | ₹182.65 | ₹128.45 | ₹177.95 | 1,05,25,725 | 12,24,225 |
| 24 Nov 2025 | ₹150.05 | ₹217.95 | ₹120.25 | ₹214.65 | 1,90,49,400 | 20,05,350 |
| 25 Nov 2025 | ₹200 | ₹256.25 | ₹170.45 | ₹245.2 | 1,48,71,975 | 21,39,825 |
| 26 Nov 2025 | ₹244 | ₹244 | ₹78.15 | ₹79 | 15,13,73,700 | 1,03,36,875 |
| 27 Nov 2025 | ₹77.4 | ₹89.45 | ₹42.05 | ₹52 | 13,85,77,575 | 85,39,725 |
| 28 Nov 2025 | ₹52.9 | ₹59.15 | ₹32.75 | ₹34.7 | 22,91,89,725 | 1,14,94,275 |
| 1 Dec 2025 | ₹20 | ₹49 | ₹11.45 | ₹29.15 | 47,76,00,150 | 1,19,04,150 |
| 2 Dec 2025 | ₹51.1 | ₹105 | ₹25.3 | ₹67.7 | 1,42,92,19,800 | 53,19,975 |