NIFTY 50 26,250 PE traded across 17 sessions from 4 Nov 2025 to 2 Dec 2025, with a life-high of ₹624.35 and a low of ₹36.85. Final close ₹217.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹619.35 | ₹624.35 | ₹616.6 | ₹616.6 | 1,200 | 2,850 |
| 10 Nov 2025 | ₹563.1 | ₹564.45 | ₹561.65 | ₹564.45 | 900 | 1,950 |
| 12 Nov 2025 | ₹424.3 | ₹424.3 | ₹350 | ₹372.1 | 7,425 | 5,250 |
| 13 Nov 2025 | ₹325 | ₹402.25 | ₹318.95 | ₹388.45 | 4,425 | 3,975 |
| 14 Nov 2025 | ₹417 | ₹488.75 | ₹371.8 | ₹373.1 | 10,650 | 4,275 |
| 17 Nov 2025 | ₹365.25 | ₹365.25 | ₹291.3 | ₹293.85 | 7,950 | 4,275 |
| 18 Nov 2025 | ₹350.5 | ₹396.7 | ₹309.35 | ₹380.85 | 11,700 | 5,400 |
| 19 Nov 2025 | ₹370.55 | ₹392.5 | ₹262.6 | ₹272.15 | 68,625 | 16,350 |
| 20 Nov 2025 | ₹231 | ₹268 | ₹168.7 | ₹171.2 | 10,04,475 | 2,36,550 |
| 21 Nov 2025 | ₹205 | ₹259.7 | ₹189 | ₹254.3 | 12,53,100 | 1,95,150 |
| 24 Nov 2025 | ₹219.95 | ₹313.95 | ₹185 | ₹313.15 | 14,33,550 | 1,79,400 |
| 25 Nov 2025 | ₹296 | ₹368.45 | ₹259.05 | ₹360.4 | 6,71,325 | 1,68,825 |
| 26 Nov 2025 | ₹286.25 | ₹286.25 | ₹136.75 | ₹137.75 | 2,71,25,400 | 13,80,675 |
| 27 Nov 2025 | ₹124.05 | ₹164 | ₹78 | ₹107.2 | 16,58,33,475 | 27,68,175 |
| 28 Nov 2025 | ₹107.05 | ₹121.4 | ₹73.65 | ₹84.6 | 35,06,38,800 | 40,78,425 |
| 1 Dec 2025 | ₹50 | ₹127 | ₹36.85 | ₹96.35 | 47,62,26,000 | 25,92,075 |
| 2 Dec 2025 | ₹125 | ₹254.35 | ₹103 | ₹217.35 | 6,43,94,100 | 6,36,000 |