NIFTY 50 27,300 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,389.6 and a low of ₹957.8. Final close ₹1,272.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,273.3 | ₹1,273.3 | ₹1,266.15 | ₹1,266.15 | 150 | 0 |
| 13 Nov 2025 | ₹1,312.25 | ₹1,312.25 | ₹1,306.1 | ₹1,311 | 375 | 75 |
| 14 Nov 2025 | ₹1,364.15 | ₹1,389.6 | ₹1,364.15 | ₹1,389.6 | 150 | 75 |
| 17 Nov 2025 | ₹1,180.35 | ₹1,180.35 | ₹1,180.35 | ₹1,180.35 | 75 | 75 |
| 19 Nov 2025 | ₹1,179.5 | ₹1,179.75 | ₹1,171.9 | ₹1,171.9 | 600 | 75 |
| 20 Nov 2025 | ₹1,022.05 | ₹1,022.05 | ₹1,022.05 | ₹1,022.05 | 75 | 75 |
| 21 Nov 2025 | ₹1,132.45 | ₹1,132.45 | ₹1,132.45 | ₹1,132.45 | 75 | 150 |
| 24 Nov 2025 | ₹1,142 | ₹1,150 | ₹1,138 | ₹1,138 | 225 | 150 |
| 25 Nov 2025 | ₹1,282 | ₹1,365 | ₹1,260 | ₹1,365 | 750 | 375 |
| 26 Nov 2025 | ₹1,144.5 | ₹1,144.5 | ₹1,061.6 | ₹1,088.05 | 900 | 675 |
| 27 Nov 2025 | ₹970 | ₹1,120 | ₹957.8 | ₹1,066.4 | 7,875 | 1,950 |
| 28 Nov 2025 | ₹1,009 | ₹1,076.7 | ₹1,007.15 | ₹1,049.3 | 1,500 | 2,550 |
| 1 Dec 2025 | ₹989 | ₹1,120.35 | ₹983.2 | ₹1,100 | 3,225 | 2,250 |
| 2 Dec 2025 | ₹1,153.75 | ₹1,282.35 | ₹1,153.75 | ₹1,272.15 | 750 | 1,650 |