NIFTY 50 26,750 CE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 75 | 2,475 |
| 4 Nov 2025 | ₹55 | ₹55.85 | ₹43.1 | ₹44.8 | 1,875 | 3,075 |
| 6 Nov 2025 | ₹34.55 | ₹36.5 | ₹34.55 | ₹34.75 | 300 | 3,225 |
| 7 Nov 2025 | ₹33.8 | ₹33.8 | ₹23.9 | ₹28.2 | 4,875 | 3,600 |
| 10 Nov 2025 | ₹29.6 | ₹31.05 | ₹22.1 | ₹24.3 | 6,900 | 3,225 |
| 11 Nov 2025 | ₹24.3 | ₹31.8 | ₹21.65 | ₹29.95 | 6,375 | 7,125 |
| 12 Nov 2025 | ₹35.1 | ₹41.75 | ₹34.4 | ₹39 | 16,050 | 9,525 |
| 13 Nov 2025 | ₹34.95 | ₹52.35 | ₹31.7 | ₹39.45 | 46,050 | 20,850 |
| 14 Nov 2025 | ₹39.45 | ₹41 | ₹29.2 | ₹38.95 | 44,475 | 21,225 |
| 17 Nov 2025 | ₹45.15 | ₹45.15 | ₹30.15 | ₹36.6 | 76,425 | 39,000 |
| 18 Nov 2025 | ₹30.3 | ₹32 | ₹21.3 | ₹21.95 | 1,02,525 | 75,000 |
| 19 Nov 2025 | ₹20.2 | ₹29.35 | ₹16.3 | ₹28.2 | 8,73,000 | 1,58,775 |
| 20 Nov 2025 | ₹30.45 | ₹49.2 | ₹25.65 | ₹42.6 | 10,26,900 | 1,65,675 |
| 21 Nov 2025 | ₹30.05 | ₹36.25 | ₹19.7 | ₹20.15 | 16,55,025 | 2,29,425 |
| 24 Nov 2025 | ₹22.6 | ₹22.6 | ₹8.75 | ₹9.6 | 31,41,075 | 6,21,825 |
| 25 Nov 2025 | ₹9.65 | ₹9.65 | ₹3.1 | ₹3.4 | 37,22,325 | 7,08,600 |
| 26 Nov 2025 | ₹3.8 | ₹10.5 | ₹2.5 | ₹8.15 | 2,77,61,325 | 16,35,300 |
| 27 Nov 2025 | ₹9 | ₹12.45 | ₹3.6 | ₹3.65 | 3,73,38,000 | 23,27,775 |
| 28 Nov 2025 | ₹3.7 | ₹4.1 | ₹2.2 | ₹2.35 | 4,23,67,350 | 26,59,050 |
| 1 Dec 2025 | ₹2.25 | ₹3.05 | ₹1.1 | ₹1.15 | 4,25,13,150 | 29,30,850 |
| 2 Dec 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 6,06,36,825 | 23,50,650 |