NIFTY 50 24,300 CE traded across 13 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹2,000 and a low of ₹1,622.4. Final close ₹1,757.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,738.1 | ₹1,738.1 | ₹1,723.85 | ₹1,723.85 | 150 | 0 |
| 13 Nov 2025 | ₹1,711.55 | ₹1,711.55 | ₹1,711.55 | ₹1,711.55 | 75 | 0 |
| 14 Nov 2025 | ₹1,661.85 | ₹1,691.55 | ₹1,635.7 | ₹1,635.7 | 225 | 75 |
| 17 Nov 2025 | ₹1,817.35 | ₹1,824.75 | ₹1,817.35 | ₹1,824.75 | 150 | 150 |
| 19 Nov 2025 | ₹1,819.95 | ₹1,826.8 | ₹1,819.95 | ₹1,826.8 | 150 | 150 |
| 20 Nov 2025 | ₹1,974.4 | ₹1,974.4 | ₹1,974.4 | ₹1,974.4 | 75 | 150 |
| 21 Nov 2025 | ₹1,901.25 | ₹1,901.25 | ₹1,901.25 | ₹1,901.25 | 75 | 150 |
| 24 Nov 2025 | ₹1,885 | ₹1,905 | ₹1,781.95 | ₹1,781.95 | 900 | 1,050 |
| 25 Nov 2025 | ₹1,732 | ₹1,732 | ₹1,622.4 | ₹1,624.6 | 450 | 1,350 |
| 26 Nov 2025 | ₹1,743.75 | ₹1,743.9 | ₹1,743.75 | ₹1,743.9 | 225 | 1,500 |
| 28 Nov 2025 | ₹1,944 | ₹1,944 | ₹1,944 | ₹1,944 | 75 | 1,500 |
| 1 Dec 2025 | ₹2,000 | ₹2,000 | ₹1,895 | ₹1,895 | 750 | 1,050 |
| 2 Dec 2025 | ₹1,837.55 | ₹1,837.55 | ₹1,747.15 | ₹1,757.85 | 525 | 750 |