NIFTY 50 24,100 CE traded across 9 sessions from 13 Nov 2025 to 28 Nov 2025, with a life-high of ₹2,177.8 and a low of ₹1,859.9. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹1,926.25 | ₹1,926.25 | ₹1,922.3 | ₹1,922.3 | 150 | 0 |
| 14 Nov 2025 | ₹1,859.9 | ₹1,872.5 | ₹1,859.9 | ₹1,872.5 | 150 | 150 |
| 17 Nov 2025 | ₹2,017.6 | ₹2,017.6 | ₹2,017.6 | ₹2,017.6 | 75 | 75 |
| 19 Nov 2025 | ₹2,020.9 | ₹2,029.2 | ₹2,020.1 | ₹2,020.1 | 225 | 75 |
| 20 Nov 2025 | ₹2,177.8 | ₹2,177.8 | ₹2,168.7 | ₹2,169.55 | 225 | 150 |
| 21 Nov 2025 | ₹2,063.5 | ₹2,063.5 | ₹2,063.5 | ₹2,063.5 | 75 | 225 |
| 24 Nov 2025 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 75 | 225 |
| 25 Nov 2025 | ₹1,950 | ₹1,950 | ₹1,945 | ₹1,945 | 150 | 225 |
| 28 Nov 2025 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 75 | 300 |