NIFTY 50 24,800 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹90.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹60 | ₹60 | ₹50.2 | ₹50.45 | 5,700 | 3,825 |
| 4 Nov 2025 | ₹49.1 | ₹70.7 | ₹49 | ₹64 | 3,975 | 4,875 |
| 6 Nov 2025 | ₹62.9 | ₹66 | ₹45.3 | ₹59.4 | 23,025 | 13,500 |
| 7 Nov 2025 | ₹80.65 | ₹90.5 | ₹54.85 | ₹60.35 | 23,250 | 14,025 |
| 10 Nov 2025 | ₹54.4 | ₹57.4 | ₹40.7 | ₹42.75 | 29,850 | 24,825 |
| 11 Nov 2025 | ₹42.75 | ₹60.05 | ₹33.8 | ₹34.35 | 42,075 | 25,500 |
| 12 Nov 2025 | ₹27.75 | ₹28.55 | ₹23.5 | ₹25.35 | 1,04,400 | 52,875 |
| 13 Nov 2025 | ₹24 | ₹27 | ₹21.35 | ₹26 | 87,000 | 57,675 |
| 14 Nov 2025 | ₹26 | ₹29.1 | ₹18.25 | ₹20.35 | 2,60,775 | 80,550 |
| 17 Nov 2025 | ₹18.65 | ₹18.95 | ₹12.55 | ₹12.95 | 1,85,250 | 1,21,425 |
| 18 Nov 2025 | ₹13.95 | ₹15.8 | ₹11.3 | ₹13.35 | 2,29,575 | 1,48,575 |
| 19 Nov 2025 | ₹13.2 | ₹18.1 | ₹9 | ₹9.8 | 7,86,975 | 2,14,350 |
| 20 Nov 2025 | ₹9.75 | ₹9.75 | ₹6.8 | ₹6.8 | 5,83,725 | 2,14,125 |
| 21 Nov 2025 | ₹8 | ₹8 | ₹5.85 | ₹6.75 | 7,88,325 | 2,67,075 |
| 24 Nov 2025 | ₹5.55 | ₹6.05 | ₹4.55 | ₹5.95 | 36,14,400 | 14,10,750 |
| 25 Nov 2025 | ₹4.8 | ₹5.7 | ₹3.15 | ₹3.25 | 38,28,675 | 18,56,700 |
| 26 Nov 2025 | ₹3 | ₹4.3 | ₹2.45 | ₹3.7 | 1,97,10,900 | 32,76,675 |
| 27 Nov 2025 | ₹3.05 | ₹3.7 | ₹1.65 | ₹1.95 | 1,77,38,925 | 23,80,950 |
| 28 Nov 2025 | ₹1.6 | ₹2 | ₹1.45 | ₹1.55 | 1,13,31,450 | 26,63,100 |
| 1 Dec 2025 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.5 | 97,13,400 | 16,35,825 |
| 2 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 75,69,975 | 10,36,575 |