NIFTY 50 24,200 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹23 | ₹24 | ₹21.05 | ₹22 | 1,800 | 2,700 |
| 4 Nov 2025 | ₹24 | ₹25.95 | ₹21.15 | ₹23.9 | 9,525 | 6,600 |
| 6 Nov 2025 | ₹20.1 | ₹24.6 | ₹20.1 | ₹22 | 6,000 | 9,900 |
| 7 Nov 2025 | ₹25.85 | ₹30.85 | ₹21.35 | ₹22.2 | 15,000 | 11,925 |
| 10 Nov 2025 | ₹20 | ₹20 | ₹16.95 | ₹17.5 | 5,475 | 9,600 |
| 11 Nov 2025 | ₹18 | ₹20.1 | ₹13.75 | ₹13.75 | 15,825 | 9,975 |
| 12 Nov 2025 | ₹13.6 | ₹13.75 | ₹11.5 | ₹12.05 | 6,000 | 8,925 |
| 13 Nov 2025 | ₹12 | ₹13.85 | ₹11 | ₹11.8 | 9,075 | 11,025 |
| 14 Nov 2025 | ₹11.9 | ₹12.7 | ₹8.75 | ₹9 | 19,875 | 16,500 |
| 17 Nov 2025 | ₹9.4 | ₹9.4 | ₹6.2 | ₹7.7 | 20,100 | 20,025 |
| 18 Nov 2025 | ₹7.5 | ₹7.5 | ₹5.45 | ₹5.45 | 22,650 | 23,175 |
| 19 Nov 2025 | ₹6.45 | ₹6.45 | ₹4.7 | ₹5 | 2,32,050 | 67,050 |
| 20 Nov 2025 | ₹4.3 | ₹4.9 | ₹3.5 | ₹4.2 | 1,47,900 | 54,975 |
| 21 Nov 2025 | ₹3.05 | ₹4.7 | ₹3 | ₹3.45 | 1,91,325 | 65,775 |
| 24 Nov 2025 | ₹2.95 | ₹3.5 | ₹1.9 | ₹2.65 | 2,94,825 | 1,11,225 |
| 25 Nov 2025 | ₹2.6 | ₹3.3 | ₹1.7 | ₹1.7 | 4,26,075 | 1,14,450 |
| 26 Nov 2025 | ₹1.7 | ₹2.7 | ₹1.5 | ₹2.6 | 66,01,800 | 5,57,100 |
| 27 Nov 2025 | ₹2.2 | ₹2.45 | ₹1.25 | ₹1.4 | 49,17,525 | 5,97,000 |
| 28 Nov 2025 | ₹1.4 | ₹1.55 | ₹1.05 | ₹1.1 | 28,00,200 | 4,38,375 |
| 1 Dec 2025 | ₹0.75 | ₹1.05 | ₹0.4 | ₹0.4 | 21,24,150 | 2,10,900 |
| 2 Dec 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 9,47,850 | 1,91,700 |