NIFTY 50 24,750 CE traded across 12 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,534.8 and a low of ₹1,206.25. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,303.6 | ₹1,303.6 | ₹1,295.65 | ₹1,295.65 | 150 | 0 |
| 13 Nov 2025 | ₹1,276.6 | ₹1,276.6 | ₹1,271.9 | ₹1,271.9 | 150 | 0 |
| 14 Nov 2025 | ₹1,213.55 | ₹1,213.55 | ₹1,206.25 | ₹1,206.25 | 150 | 0 |
| 17 Nov 2025 | ₹1,375.5 | ₹1,375.5 | ₹1,369.2 | ₹1,369.2 | 150 | 0 |
| 19 Nov 2025 | ₹1,381.1 | ₹1,381.25 | ₹1,372.35 | ₹1,373.25 | 1,200 | 0 |
| 20 Nov 2025 | ₹1,534.8 | ₹1,534.8 | ₹1,525.6 | ₹1,526.45 | 225 | 0 |
| 21 Nov 2025 | ₹1,477.65 | ₹1,477.65 | ₹1,424.7 | ₹1,424.7 | 225 | 75 |
| 24 Nov 2025 | ₹1,410.6 | ₹1,410.6 | ₹1,410.6 | ₹1,410.6 | 150 | 75 |
| 25 Nov 2025 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 75 | 225 |
| 26 Nov 2025 | ₹1,461.3 | ₹1,461.3 | ₹1,461.3 | ₹1,461.3 | 75 | 0 |
| 1 Dec 2025 | ₹1,434.3 | ₹1,434.3 | ₹1,434.3 | ₹1,434.3 | 75 | 225 |
| 2 Dec 2025 | ₹1,330.05 | ₹1,330.05 | ₹1,290 | ₹1,290 | 150 | 300 |