NIFTY 50 24,050 PE traded across 20 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹17 | ₹20.5 | ₹17 | ₹18 | 2,400 | 1,800 |
| 4 Nov 2025 | ₹20.05 | ₹20.05 | ₹18 | ₹19.75 | 2,025 | 3,225 |
| 6 Nov 2025 | ₹20.7 | ₹22.75 | ₹15.05 | ₹20.25 | 6,525 | 5,325 |
| 7 Nov 2025 | ₹21.85 | ₹22.05 | ₹19.5 | ₹19.5 | 2,925 | 7,425 |
| 10 Nov 2025 | ₹18 | ₹18 | ₹17 | ₹17.65 | 2,925 | 5,475 |
| 11 Nov 2025 | ₹15.9 | ₹15.9 | ₹14 | ₹14.2 | 4,725 | 9,450 |
| 12 Nov 2025 | ₹14.45 | ₹14.45 | ₹9.85 | ₹10.8 | 10,200 | 11,775 |
| 14 Nov 2025 | ₹12.4 | ₹12.4 | ₹7.35 | ₹7.55 | 10,425 | 12,750 |
| 17 Nov 2025 | ₹5.6 | ₹8.25 | ₹5.6 | ₹7.55 | 8,850 | 12,600 |
| 18 Nov 2025 | ₹5.5 | ₹6.9 | ₹4.65 | ₹6 | 3,150 | 12,675 |
| 19 Nov 2025 | ₹3.9 | ₹5.35 | ₹3.85 | ₹4.15 | 20,175 | 12,675 |
| 20 Nov 2025 | ₹4.35 | ₹4.4 | ₹2.8 | ₹3.4 | 14,700 | 10,650 |
| 21 Nov 2025 | ₹2.85 | ₹3.65 | ₹2.65 | ₹3.65 | 7,050 | 10,650 |
| 24 Nov 2025 | ₹2.6 | ₹3.75 | ₹1.6 | ₹3.75 | 33,900 | 14,400 |
| 25 Nov 2025 | ₹2.6 | ₹2.6 | ₹1.6 | ₹2.2 | 33,300 | 19,725 |
| 26 Nov 2025 | ₹1.75 | ₹2.5 | ₹1.5 | ₹2.4 | 13,35,075 | 1,28,100 |
| 27 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.3 | 22,79,175 | 1,26,150 |
| 28 Nov 2025 | ₹1.3 | ₹1.4 | ₹1 | ₹1 | 13,88,775 | 1,32,975 |
| 1 Dec 2025 | ₹0.1 | ₹1 | ₹0.1 | ₹0.35 | 14,61,900 | 95,475 |
| 2 Dec 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 5,13,450 | 77,625 |