NIFTY 50 24,650 PE traded across 19 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹60.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹60.65 | ₹60.65 | ₹41.5 | ₹49.3 | 2,400 | 1,875 |
| 7 Nov 2025 | ₹50.8 | ₹50.8 | ₹49.7 | ₹49.7 | 1,650 | 3,675 |
| 10 Nov 2025 | ₹38.6 | ₹38.6 | ₹38.6 | ₹38.6 | 75 | 3,750 |
| 11 Nov 2025 | ₹36.7 | ₹37.5 | ₹24.4 | ₹26.65 | 4,050 | 4,275 |
| 12 Nov 2025 | ₹23.4 | ₹23.5 | ₹18.05 | ₹19.7 | 3,750 | 4,275 |
| 13 Nov 2025 | ₹19.45 | ₹22.25 | ₹18.75 | ₹21.25 | 13,725 | 3,150 |
| 14 Nov 2025 | ₹20.7 | ₹21.3 | ₹14.7 | ₹16.25 | 7,125 | 5,475 |
| 17 Nov 2025 | ₹13 | ₹14.35 | ₹9.35 | ₹11 | 6,825 | 3,225 |
| 18 Nov 2025 | ₹11.8 | ₹13.55 | ₹9.1 | ₹10.7 | 6,300 | 4,275 |
| 19 Nov 2025 | ₹9.7 | ₹10.4 | ₹7.75 | ₹8.7 | 37,125 | 17,850 |
| 20 Nov 2025 | ₹7 | ₹7.3 | ₹5.45 | ₹6.15 | 36,300 | 8,550 |
| 21 Nov 2025 | ₹6 | ₹6.3 | ₹4.75 | ₹5.55 | 24,750 | 12,600 |
| 24 Nov 2025 | ₹4.6 | ₹5.55 | ₹3.7 | ₹4.7 | 84,450 | 15,825 |
| 25 Nov 2025 | ₹5.2 | ₹5.8 | ₹2.6 | ₹2.85 | 2,00,550 | 65,850 |
| 26 Nov 2025 | ₹2.85 | ₹3.7 | ₹2.1 | ₹3.3 | 37,47,900 | 4,62,000 |
| 27 Nov 2025 | ₹2.6 | ₹3 | ₹1.65 | ₹1.65 | 28,51,575 | 4,03,200 |
| 28 Nov 2025 | ₹1.65 | ₹1.9 | ₹1.3 | ₹1.4 | 33,35,625 | 4,34,775 |
| 1 Dec 2025 | ₹0.1 | ₹1.3 | ₹0.1 | ₹0.55 | 24,56,775 | 3,35,550 |
| 2 Dec 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 16,47,675 | 3,68,175 |