NIFTY 50 26,950 PE traded across 14 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,059.25 and a low of ₹612.4. Final close ₹919.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹926.5 | ₹926.5 | ₹920.3 | ₹920.3 | 150 | 0 |
| 13 Nov 2025 | ₹959.05 | ₹959.05 | ₹959.05 | ₹959.05 | 75 | 0 |
| 14 Nov 2025 | ₹1,049.6 | ₹1,059.25 | ₹1,049.6 | ₹1,059.25 | 150 | 75 |
| 17 Nov 2025 | ₹865.3 | ₹865.3 | ₹865.3 | ₹865.3 | 75 | 75 |
| 19 Nov 2025 | ₹839.05 | ₹839.25 | ₹830.7 | ₹830.7 | 750 | 75 |
| 20 Nov 2025 | ₹688.35 | ₹688.35 | ₹688.35 | ₹688.35 | 75 | 0 |
| 21 Nov 2025 | ₹775.05 | ₹846.5 | ₹775.05 | ₹782.85 | 6,075 | 1,875 |
| 24 Nov 2025 | ₹774.25 | ₹861.1 | ₹774.25 | ₹846.05 | 1,200 | 1,050 |
| 25 Nov 2025 | ₹910 | ₹1,027.2 | ₹900 | ₹1,027.2 | 1,575 | 1,350 |
| 26 Nov 2025 | ₹890 | ₹890 | ₹720.95 | ₹721.35 | 3,375 | 1,950 |
| 27 Nov 2025 | ₹680.75 | ₹785.55 | ₹612.4 | ₹714.3 | 11,400 | 5,550 |
| 28 Nov 2025 | ₹688.2 | ₹732.15 | ₹661.5 | ₹716 | 3,450 | 6,150 |
| 1 Dec 2025 | ₹670.15 | ₹789 | ₹645.7 | ₹761.25 | 13,275 | 14,700 |
| 2 Dec 2025 | ₹816.35 | ₹941 | ₹816.35 | ₹919.15 | 7,725 | 16,425 |