NIFTY 50 24,450 CE traded across 11 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,831.7 and a low of ₹1,468.35. Final close ₹1,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,595.6 | ₹1,595.6 | ₹1,586.95 | ₹1,586.95 | 150 | 0 |
| 13 Nov 2025 | ₹1,571.9 | ₹1,571.9 | ₹1,566.4 | ₹1,566.4 | 150 | 0 |
| 14 Nov 2025 | ₹1,547.65 | ₹1,552.5 | ₹1,542.95 | ₹1,552.5 | 375 | 0 |
| 17 Nov 2025 | ₹1,670.1 | ₹1,670.1 | ₹1,670.1 | ₹1,670.1 | 75 | 75 |
| 19 Nov 2025 | ₹1,678.35 | ₹1,678.35 | ₹1,665.4 | ₹1,665.4 | 300 | 0 |
| 20 Nov 2025 | ₹1,831.7 | ₹1,831.7 | ₹1,822.6 | ₹1,823.45 | 225 | 150 |
| 21 Nov 2025 | ₹1,720.2 | ₹1,720.2 | ₹1,720.2 | ₹1,720.2 | 75 | 225 |
| 25 Nov 2025 | ₹1,575 | ₹1,590 | ₹1,468.35 | ₹1,468.35 | 1,800 | 900 |
| 26 Nov 2025 | ₹1,774 | ₹1,774 | ₹1,773.9 | ₹1,773.9 | 150 | 1,425 |
| 27 Nov 2025 | ₹1,781.15 | ₹1,781.15 | ₹1,780.9 | ₹1,780.9 | 450 | 1,425 |
| 2 Dec 2025 | ₹1,640 | ₹1,640 | ₹1,599.55 | ₹1,605 | 1,050 | 600 |