NIFTY 50 24,700 CE traded across 15 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,640.3 and a low of ₹1,220. Final close ₹1,335.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,351.85 | ₹1,351.85 | ₹1,343.85 | ₹1,343.85 | 150 | 0 |
| 13 Nov 2025 | ₹1,317.8 | ₹1,317.8 | ₹1,309.3 | ₹1,309.3 | 300 | 0 |
| 14 Nov 2025 | ₹1,256.35 | ₹1,256.35 | ₹1,245.1 | ₹1,245.1 | 150 | 75 |
| 17 Nov 2025 | ₹1,425.8 | ₹1,425.8 | ₹1,425.8 | ₹1,425.8 | 75 | 75 |
| 18 Nov 2025 | ₹1,310.75 | ₹1,340.35 | ₹1,310.75 | ₹1,340.35 | 225 | 225 |
| 19 Nov 2025 | ₹1,448.05 | ₹1,448.05 | ₹1,426.7 | ₹1,432 | 300 | 300 |
| 20 Nov 2025 | ₹1,511.1 | ₹1,614.25 | ₹1,511.1 | ₹1,613.95 | 2,250 | 675 |
| 21 Nov 2025 | ₹1,528 | ₹1,535 | ₹1,472 | ₹1,524.9 | 450 | 2,925 |
| 24 Nov 2025 | ₹1,492 | ₹1,510 | ₹1,305 | ₹1,305 | 1,800 | 4,650 |
| 25 Nov 2025 | ₹1,340 | ₹1,340 | ₹1,220 | ₹1,220 | 600 | 5,250 |
| 26 Nov 2025 | ₹1,500 | ₹1,530 | ₹1,494.6 | ₹1,525.6 | 750 | 5,250 |
| 27 Nov 2025 | ₹1,625.75 | ₹1,640.3 | ₹1,490 | ₹1,535 | 2,625 | 3,225 |
| 28 Nov 2025 | ₹1,547.85 | ₹1,585 | ₹1,524.65 | ₹1,532.7 | 1,650 | 2,925 |
| 1 Dec 2025 | ₹1,613 | ₹1,618 | ₹1,465 | ₹1,465 | 1,725 | 2,100 |
| 2 Dec 2025 | ₹1,440 | ₹1,440 | ₹1,308.25 | ₹1,335.65 | 1,725 | 1,725 |