NIFTY 50 27,700 CE traded across 20 sessions from 4 Nov 2025 to 2 Dec 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹9 | ₹10.45 | ₹7.95 | ₹10.45 | 1,425 | 675 |
| 6 Nov 2025 | ₹7.8 | ₹8.5 | ₹6.75 | ₹7.3 | 2,175 | 1,500 |
| 7 Nov 2025 | ₹7.15 | ₹7.95 | ₹5.25 | ₹6 | 1,425 | 1,650 |
| 10 Nov 2025 | ₹6.5 | ₹6.5 | ₹4.7 | ₹4.8 | 1,125 | 2,250 |
| 11 Nov 2025 | ₹5.4 | ₹6 | ₹4.1 | ₹5.7 | 2,325 | 3,000 |
| 12 Nov 2025 | ₹4.25 | ₹5.85 | ₹4.25 | ₹4.8 | 6,150 | 5,925 |
| 13 Nov 2025 | ₹4.75 | ₹4.85 | ₹3.6 | ₹3.6 | 8,325 | 6,375 |
| 14 Nov 2025 | ₹3.65 | ₹4.8 | ₹3.15 | ₹4.1 | 5,025 | 6,000 |
| 17 Nov 2025 | ₹4 | ₹4 | ₹2.5 | ₹2.95 | 7,725 | 8,175 |
| 18 Nov 2025 | ₹3.35 | ₹3.45 | ₹1.9 | ₹2.5 | 34,350 | 21,975 |
| 19 Nov 2025 | ₹2.05 | ₹2.4 | ₹1.55 | ₹1.6 | 1,12,425 | 63,750 |
| 20 Nov 2025 | ₹1.9 | ₹1.9 | ₹1.45 | ₹1.5 | 5,72,025 | 2,50,500 |
| 21 Nov 2025 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.25 | 5,17,950 | 3,67,575 |
| 24 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.95 | ₹1 | 8,60,700 | 5,28,750 |
| 25 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.95 | 17,25,300 | 5,70,975 |
| 26 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.9 | 29,39,250 | 8,40,375 |
| 27 Nov 2025 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 44,55,600 | 11,55,450 |
| 28 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 37,91,925 | 15,14,250 |
| 1 Dec 2025 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.55 | 62,26,725 | 13,48,650 |
| 2 Dec 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 50,11,200 | 9,78,825 |