NIFTY 50 24,900 PE traded across 19 sessions from 6 Nov 2025 to 2 Dec 2025, with a life-high of ₹105.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹77.55 | ₹80.2 | ₹66.9 | ₹77.35 | 5,400 | 3,975 |
| 7 Nov 2025 | ₹94.65 | ₹105.9 | ₹67.85 | ₹77.35 | 18,600 | 8,325 |
| 10 Nov 2025 | ₹67.1 | ₹67.1 | ₹49.35 | ₹54.8 | 12,675 | 12,375 |
| 11 Nov 2025 | ₹56.45 | ₹73 | ₹40 | ₹40 | 49,950 | 35,925 |
| 12 Nov 2025 | ₹31.8 | ₹33.5 | ₹27.35 | ₹29.5 | 1,06,425 | 42,300 |
| 13 Nov 2025 | ₹29.9 | ₹32 | ₹24.4 | ₹29.9 | 31,500 | 49,650 |
| 14 Nov 2025 | ₹32.45 | ₹34.9 | ₹21.9 | ₹24.55 | 1,30,875 | 67,575 |
| 17 Nov 2025 | ₹23.35 | ₹24.45 | ₹14.4 | ₹15.2 | 1,69,275 | 80,925 |
| 18 Nov 2025 | ₹13.5 | ₹19.4 | ₹13 | ₹16.35 | 2,48,550 | 1,04,025 |
| 19 Nov 2025 | ₹16.35 | ₹22.1 | ₹10.6 | ₹11.85 | 5,90,325 | 1,61,700 |
| 20 Nov 2025 | ₹10.8 | ₹11.05 | ₹7.55 | ₹7.8 | 6,44,400 | 2,08,800 |
| 21 Nov 2025 | ₹8.95 | ₹8.95 | ₹6.7 | ₹7.5 | 7,87,050 | 3,07,800 |
| 24 Nov 2025 | ₹7.85 | ₹7.9 | ₹4.85 | ₹6.85 | 22,42,950 | 6,58,425 |
| 25 Nov 2025 | ₹7.5 | ₹7.5 | ₹3.4 | ₹3.7 | 32,74,875 | 11,03,925 |
| 26 Nov 2025 | ₹3.85 | ₹4.65 | ₹2.75 | ₹4.1 | 1,69,04,175 | 18,36,525 |
| 27 Nov 2025 | ₹4 | ₹4 | ₹1.9 | ₹2.05 | 1,21,66,350 | 14,78,250 |
| 28 Nov 2025 | ₹1.7 | ₹2.2 | ₹1.55 | ₹1.65 | 1,37,85,675 | 19,34,400 |
| 1 Dec 2025 | ₹1.25 | ₹1.4 | ₹0.5 | ₹0.55 | 96,95,100 | 9,99,675 |
| 2 Dec 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 67,80,825 | 6,91,950 |