NIFTY 50 25,550 PE traded across 21 sessions from 3 Nov 2025 to 2 Dec 2025, with a life-high of ₹326 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹215.35 | ₹215.35 | ₹175.85 | ₹175.9 | 2,175 | 4,575 |
| 4 Nov 2025 | ₹211.55 | ₹230.6 | ₹209.55 | ₹229.45 | 1,725 | 3,450 |
| 6 Nov 2025 | ₹196.95 | ₹247.75 | ₹196.95 | ₹244 | 3,900 | 3,300 |
| 7 Nov 2025 | ₹306 | ₹326 | ₹222.75 | ₹243 | 3,975 | 4,725 |
| 10 Nov 2025 | ₹216.05 | ₹230.35 | ₹171.75 | ₹186.95 | 13,950 | 6,225 |
| 11 Nov 2025 | ₹195.95 | ₹252.05 | ₹145.3 | ₹145.3 | 14,475 | 7,725 |
| 12 Nov 2025 | ₹115.8 | ₹118.95 | ₹92 | ₹98.7 | 21,600 | 12,225 |
| 13 Nov 2025 | ₹99.95 | ₹110 | ₹78.9 | ₹103.85 | 47,250 | 14,625 |
| 14 Nov 2025 | ₹122.95 | ₹137.6 | ₹89.25 | ₹91 | 53,175 | 13,950 |
| 17 Nov 2025 | ₹85.75 | ₹86.85 | ₹58.15 | ₹59.05 | 47,550 | 21,525 |
| 18 Nov 2025 | ₹65 | ₹92.3 | ₹58.75 | ₹77.3 | 70,500 | 34,650 |
| 19 Nov 2025 | ₹77 | ₹83.65 | ₹46 | ₹50.45 | 3,21,000 | 71,025 |
| 20 Nov 2025 | ₹37.55 | ₹45.05 | ₹23.95 | ₹24.35 | 6,42,000 | 1,54,950 |
| 21 Nov 2025 | ₹29 | ₹41 | ₹27.15 | ₹39.35 | 8,84,175 | 1,82,325 |
| 24 Nov 2025 | ₹27.1 | ₹38.8 | ₹19.6 | ₹38.7 | 18,46,275 | 2,72,625 |
| 25 Nov 2025 | ₹33.3 | ₹37.95 | ₹20.9 | ₹30.65 | 46,82,700 | 6,96,900 |
| 26 Nov 2025 | ₹27.7 | ₹30.6 | ₹9.7 | ₹10.05 | 1,67,34,525 | 13,95,900 |
| 27 Nov 2025 | ₹11.35 | ₹11.35 | ₹3.15 | ₹3.45 | 1,67,80,800 | 17,48,700 |
| 28 Nov 2025 | ₹3.25 | ₹4.4 | ₹2.8 | ₹3 | 1,63,20,225 | 14,66,775 |
| 1 Dec 2025 | ₹2.5 | ₹2.55 | ₹1.2 | ₹1.25 | 3,47,76,150 | 15,42,300 |
| 2 Dec 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 5,30,79,375 | 24,93,150 |