NIFTY 50 24,950 CE traded across 12 sessions from 12 Nov 2025 to 2 Dec 2025, with a life-high of ₹1,337.35 and a low of ₹976.4. Final close ₹1,074.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2025 | ₹1,121.35 | ₹1,121.35 | ₹1,114.8 | ₹1,114.8 | 150 | 0 |
| 13 Nov 2025 | ₹1,075.25 | ₹1,075.25 | ₹1,070.05 | ₹1,070.05 | 150 | 0 |
| 14 Nov 2025 | ₹1,016.6 | ₹1,016.6 | ₹1,009.95 | ₹1,009.95 | 300 | 0 |
| 17 Nov 2025 | ₹1,175.3 | ₹1,175.3 | ₹1,171.55 | ₹1,171.55 | 150 | 0 |
| 19 Nov 2025 | ₹1,187.2 | ₹1,188 | ₹1,178.7 | ₹1,179.7 | 1,200 | 0 |
| 20 Nov 2025 | ₹1,337.35 | ₹1,337.35 | ₹1,328.4 | ₹1,335.8 | 375 | 150 |
| 21 Nov 2025 | ₹1,281.3 | ₹1,281.3 | ₹1,209.95 | ₹1,209.95 | 225 | 375 |
| 24 Nov 2025 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 75 | 300 |
| 25 Nov 2025 | ₹1,065 | ₹1,065 | ₹976.4 | ₹976.4 | 450 | 675 |
| 26 Nov 2025 | ₹1,196.95 | ₹1,196.95 | ₹1,196.95 | ₹1,196.95 | 75 | 750 |
| 28 Nov 2025 | ₹1,290.5 | ₹1,290.9 | ₹1,290.5 | ₹1,290.9 | 225 | 750 |
| 2 Dec 2025 | ₹1,133 | ₹1,133 | ₹1,074.25 | ₹1,074.25 | 2,475 | 675 |